Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 133417 | 0.00973486 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 78641 | 0.00928013 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 170006 | 0.00663981 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 160500 | 0.01208888 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.06 | 0.005 | 129676 | 0.0230027 | CS |
| 156 | -0.245 | -96.0784313725 | 0.255 | 0.42 | 0.005 | 126681 | 0.10064101 | CS |
| 260 | -0.58 | -98.3050847458 | 0.59 | 0.7 | 0.005 | 127337 | 0.16241295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 154000 |
| 1738188000 | 0.005 | -0.0075 | -60.00 | 0.01 | 0.01 | 0.005 | 78400 |
| 1738101600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738015200 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 30333 |
| 1737756000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 34934 |
| 1737669600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 390000 |
| 1737583200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737496800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737410400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737064800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1736978400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50500 |
| 1736805600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 18100 |
| 1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100500 |
| 1735682400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735596000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 297954 |
| 1735336800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 570219 |
| 1735066800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1734991200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 62000 |
| 1734732000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336550 |
| 1734645600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1734559200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734472800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3700 |
| 1734386400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 202700 |
| 1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22041 |
| 1734040800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1733954400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170855 |
| 1733868000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 129087 |
| 1733781600 | 0.005 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 556837 |
| 1733522400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 270680 |
| 1733436180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733349600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 466000 |
| 1733263200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100594 |
| 1733176800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 706000 |
| 1732917600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 23318 |
| 1732831200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732744800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 27600 |
| 1732658400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732572000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 72372 |
| 1732312800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 248000 |
| 1732226460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1732140000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48200 |
| 1731708000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1034349 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 129500 |
| 1731535200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 229700 |
| 1731448800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 516017 |
| 1731362400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 216833 |
| 1731103200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128000 |
| 1731016800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33400 |
| 1730930400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18293 |
| 1730844000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.015 | 0.01 | 338214 |
| 1730754000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730494800 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 126000 |
| 1730385000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
