TILT Holdings Inc Historische Daten - TILT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Kanada
NEO
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historisch

TILT Holdings Inc (TILT)

0,005

0,00

(0,00%)

Geschlossen 25 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.005	-50	0.01	0.01	0.005	78175	0.00526383	CS
4	-0.005	-50	0.01	0.02	0.005	263496	0.00963849	CS
12	-0.015	-75	0.02	0.02	0.005	181598	0.01273335	CS
26	-0.045	-90	0.05	0.05	0.005	135109	0.01708138	CS
52	-0.055	-91.6666666667	0.06	0.06	0.005	145887	0.02678918	CS
156	-0.395	-98.75	0.4	0.43	0.005	132304	0.12708981	CS
260	-0.585	-99.1525423729	0.59	0.7	0.005	126520	0.16965429	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732312800	0.005	-0.005	-50.00	0.01	0.01	0.005	248000
1732226460	0.01	0	0.00	0.01	0.01	0.01	1500
1732140000	0.01	0.005	100.00	0.005	0.01	0.005	15000
1732053600	0.005	0	0.00	0.005	0.005	0.005	0
1731967200	0.005	0	0.00	0.01	0.01	0.005	48200
1731708000	0.005	0	0.00	0.01	0.01	0.005	1034349
1731621600	0.005	0	0.00	0.01	0.01	0.005	129500
1731535200	0.005	-0.005	-50.00	0.005	0.01	0.005	229700
1731448800	0.01	0	0.00	0.01	0.01	0.01	516017
1731362400	0.01	0	0.00	0.015	0.015	0.01	216833
1731103200	0.01	0	0.00	0.01	0.01	0.01	128000
1731016800	0.01	0	0.00	0.015	0.015	0.01	33400
1730930400	0.01	0	0.00	0.01	0.01	0.01	18293
1730844000	0.01	-0.01	-50.00	0.01	0.015	0.01	338214
1730754000	0.02	0	0.00	0.02	0.02	0.02	0
1730494800	0.02	0.005	33.33	0.01	0.02	0.01	126000
1730408400	0.015	0	0.00	0.015	0.015	0.015	0
1730322000	0.015	0	0.00	0.015	0.015	0.015	0
1730235600	0.015	0	0.00	0.015	0.015	0.015	424756
1730149200	0.015	0	0.00	0.01	0.02	0.01	708171
1729890000	0.015	0	0.00	0.015	0.015	0.01	425200
1729803600	0.015	0	0.00	0.015	0.015	0.015	243350
1729717200	0.015	0	0.00	0.015	0.015	0.015	0
1729630800	0.015	-0.005	-25.00	0.015	0.015	0.015	7500
1729544400	0.02	0.005	33.33	0.02	0.02	0.02	1250
1729285200	0.015	-0.003	-16.67	0.015	0.015	0.015	81000
1729198980	0.018	0.003	20.00	0.015	0.018	0.015	71000
1729112400	0.015	-0.005	-25.00	0.01	0.015	0.01	161902
1729026000	0.02	0.01	100.00	0.02	0.02	0.02	14500
1728680400	0.01	-0.01	-50.00	0.02	0.02	0.01	2893
1728594000	0.02	0.01	100.00	0.02	0.02	0.02	63200
1728507600	0.01	-0.005	-33.33	0.02	0.02	0.01	27910
1728421200	0.015	0	0.00	0.01	0.015	0.01	213000
1728334800	0.015	0	0.00	0.01	0.015	0.01	630470
1728075600	0.015	0	0.00	0.01	0.015	0.01	485399
1727989200	0.015	0	0.00	0.01	0.015	0.01	440000
1727902800	0.015	0.005	50.00	0.01	0.015	0.01	13187
1727816400	0.01	0	0.00	0.015	0.015	0.01	85788
1727730000	0.01	-0.01	-50.00	0.015	0.015	0.01	256782
1727470800	0.02	0	0.00	0.02	0.02	0.02	0
1727384400	0.02	0.005	33.33	0.015	0.02	0.015	56000
1727298000	0.015	0	0.00	0.015	0.015	0.015	39900
1727211600	0.015	0	0.00	0.015	0.015	0.015	1000
1727125200	0.015	0	0.00	0.015	0.015	0.015	12000
1726866000	0.015	-0.003	-16.67	0.015	0.015	0.015	0
1726779600	0.018	0.003	20.00	0.018	0.018	0.018	200
1726693200	0.015	0	0.00	0.015	0.015	0.015	0
1726606800	0.015	-0.005	-25.00	0.015	0.02	0.015	69000
1726520400	0.02	0	0.00	0.02	0.02	0.02	0
1726261200	0.02	0	0.00	0.02	0.02	0.02	1000
1726174800	0.02	0.005	33.33	0.02	0.02	0.015	359741
1726088400	0.015	-0.005	-25.00	0.02	0.02	0.015	39050
1726002000	0.02	0.005	33.33	0.02	0.02	0.015	202938
1725915600	0.015	0	0.00	0.015	0.015	0.015	0
1725656400	0.015	-0.005	-25.00	0.015	0.015	0.015	30439
1725570000	0.02	0	0.00	0.02	0.02	0.02	0
1725483600	0.02	0	0.00	0.02	0.02	0.015	283559
1725397200	0.02	0	0.00	0.02	0.02	0.02	0
1725051600	0.02	-0.005	-20.00	0.025	0.025	0.02	187000
1724965200	0.025	0.005	25.00	0.025	0.025	0.025	433000
1724878800	0.02	0	0.00	0.02	0.02	0.02	101343
1724792400	0.02	0	0.00	0.02	0.02	0.02	136000
1724706000	0.02	-0.005	-20.00	0.02	0.025	0.02	140979

Autozone Inc Dl 01

PharmChem Laboratories (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen