Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Constellation Brands CDR | STZ | NEO | Common Stock |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,18 | -0,84% | 21,18 | 23:30:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,18 | 21,18 | 21,18 | 21,18 | 21,36 |
STZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,70 | 21,80 | 20,99 | 21,32 | 2.272 | -0,52 | -2,40% |
1 Monat | 21,83 | 21,83 | 20,99 | 21,38 | 1.372 | -0,65 | -2,98% |
3 Monate | 20,69 | 22,54 | 20,46 | 21,18 | 7.836 | 0,49 | 2,37% |
6 Monate | 20,54 | 22,54 | 20,46 | 21,18 | 7.412 | 0,64 | 3,12% |
1 Jahr | 20,54 | 22,54 | 20,46 | 21,18 | 7.412 | 0,64 | 3,12% |
3 Jahre | 20,54 | 22,54 | 20,46 | 21,18 | 7.412 | 0,64 | 3,12% |
5 Jahre | 20,54 | 22,54 | 20,46 | 21,18 | 7.412 | 0,64 | 3,12% |
STZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 21,18 | -0,18 | -0,84% | 21,18 | 21,18 | 21,18 | 115 |
16 Mai 2024 | 21,36 | 0,37 | 1,76% | 21,15 | 21,36 | 21,13 | 4.688 |
15 Mai 2024 | 20,99 | -0,09 | -0,43% | 21,00 | 21,00 | 20,99 | 507 |
14 Mai 2024 | 21,08 | -0,71 | -3,26% | 21,08 | 21,09 | 21,08 | 4.062 |
13 Mai 2024 | 21,79 | 0,05 | 0,23% | 21,80 | 21,80 | 21,79 | 765 |
10 Mai 2024 | 21,74 | 0,23 | 1,07% | 21,70 | 21,77 | 21,70 | 1.340 |
09 Mai 2024 | 21,51 | 0,00 | 0,00% | 21,51 | 21,51 | 21,51 | 0 |
08 Mai 2024 | 21,51 | 0,14 | 0,66% | 21,51 | 21,51 | 21,51 | 1.200 |
07 Mai 2024 | 21,37 | -0,02 | -0,09% | 21,43 | 21,43 | 21,37 | 3.095 |
06 Mai 2024 | 21,39 | 0,25 | 1,18% | 21,39 | 21,39 | 21,39 | 217 |
03 Mai 2024 | 21,14 | 0,00 | 0,00% | 21,14 | 21,14 | 21,14 | 178 |
02 Mai 2024 | 21,14 | 0,00 | 0,00% | 21,13 | 21,28 | 21,13 | 2.894 |
01 Mai 2024 | 21,14 | 0,00 | 0,00% | 21,14 | 21,14 | 21,14 | 0 |
30 Apr 2024 | 21,14 | -0,59 | -2,72% | 21,12 | 21,14 | 21,12 | 433 |
29 Apr 2024 | 21,73 | -0,03 | -0,14% | 21,73 | 21,73 | 21,73 | 981 |
26 Apr 2024 | 21,76 | 0,03 | 0,14% | 21,76 | 21,76 | 21,76 | 302 |
25 Apr 2024 | 21,73 | 0,00 | 0,00% | 21,73 | 21,73 | 21,73 | 0 |
24 Apr 2024 | 21,73 | 0,01 | 0,05% | 21,73 | 21,73 | 21,73 | 281 |
23 Apr 2024 | 21,72 | 0,06 | 0,28% | 21,67 | 21,72 | 21,67 | 1.100 |
22 Apr 2024 | 21,66 | -0,06 | -0,28% | 21,70 | 21,70 | 21,62 | 722 |
19 Apr 2024 | 21,72 | 0,03 | 0,14% | 21,83 | 21,83 | 21,72 | 551 |
18 Apr 2024 | 21,69 | 0,24 | 1,12% | 21,69 | 21,69 | 21,69 | 655 |