Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 18.78 | -0.35 | -1.83 | 18.78 | 18.78 | 18.78 | 0 |
| 1743109200 | 19.13 | -0.04 | -0.21 | 19.26 | 19.26 | 19.13 | 5500 |
| 1743022980 | 19.17 | -0.05 | -0.26 | 19.17 | 19.17 | 19.17 | 500 |
| 1742936520 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1742850120 | 19.23 | 0.43 | 2.29 | 19.23 | 19.23 | 19.23 | 0 |
| 1742590920 | 18.8 | -0.11 | -0.58 | 18.8 | 18.8 | 18.8 | 0 |
| 1742504520 | 18.91 | -0.05 | -0.26 | 18.91 | 18.91 | 18.91 | 0 |
| 1742418120 | 18.96 | 0.25 | 1.34 | 18.93 | 18.96 | 18.93 | 649 |
| 1742331720 | 18.71 | -0.03 | -0.16 | 18.71 | 18.71 | 18.71 | 0 |
| 1742245320 | 18.74 | 0.09 | 0.48 | 18.74 | 18.74 | 18.74 | 0 |
| 1741986000 | 18.65 | 0.31 | 1.69 | 18.65 | 18.65 | 18.65 | 0 |
| 1741899720 | 18.34 | -0.25 | -1.34 | 18.34 | 18.34 | 18.34 | 0 |
| 1741813320 | 18.59 | -0.13 | -0.69 | 18.59 | 18.59 | 18.59 | 0 |
| 1741726800 | 18.72 | -0.17 | -0.90 | 18.72 | 18.72 | 18.72 | 0 |
| 1741640400 | 18.89 | -0.23 | -1.20 | 18.89 | 18.89 | 18.89 | 0 |
| 1741384800 | 19.12 | 0.22 | 1.16 | 19.12 | 19.12 | 19.12 | 92 |
| 1741298400 | 18.9 | -0.16 | -0.84 | 18.9 | 18.9 | 18.9 | 135 |
| 1741212060 | 19.06 | -0.08 | -0.42 | 19.06 | 19.06 | 19.06 | 0 |
| 1741125660 | 19.14 | -0.4 | -2.05 | 19.14 | 19.14 | 19.14 | 126 |
| 1741039200 | 19.54 | -0.41 | -2.06 | 19.54 | 19.54 | 19.54 | 178 |
| 1740780000 | 19.95 | -0.02 | -0.10 | 19.91 | 19.95 | 19.91 | 889 |
| 1740693600 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1740607200 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 45 |
| 1740520800 | 19.99 | 0.03 | 0.15 | 19.99 | 19.99 | 19.99 | 5 |
| 1740434400 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 91 |
| 1740175200 | 19.93 | -0.45 | -2.21 | 20 | 20 | 19.93 | 316 |
| 1740088800 | 20.38 | -0.32 | -1.55 | 20.39 | 20.39 | 20.38 | 300 |
| 1740002400 | 20.7 | 0.03 | 0.15 | 20.7 | 20.7 | 20.7 | 2370 |
| 1739916000 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 37 |
| 1739570400 | 20.51 | 0.16 | 0.79 | 20.55 | 20.55 | 20.51 | 563 |
| 1739484000 | 20.35 | 0.03 | 0.15 | 20.4 | 20.4 | 20.35 | 102 |
| 1739397600 | 20.32 | -0.34 | -1.65 | 20.37 | 20.37 | 20.32 | 648 |
| 1739311200 | 20.66 | -0.01 | -0.05 | 20.73 | 20.73 | 20.66 | 553 |
| 1739224800 | 20.67 | 0.14 | 0.68 | 20.67 | 20.67 | 20.67 | 13 |
| 1738965600 | 20.53 | -0.2 | -0.96 | 20.53 | 20.53 | 20.53 | 64 |
| 1738879200 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 7 |
| 1738792800 | 20.78 | 0.05 | 0.24 | 20.79 | 20.79 | 20.78 | 1084 |
| 1738706400 | 20.73 | -0.22 | -1.05 | 20.7 | 20.73 | 20.7 | 371 |
| 1738620000 | 20.95 | -0.27 | -1.27 | 20.93 | 20.95 | 20.93 | 390 |
| 1738360800 | 21.22 | -0.37 | -1.71 | 21.22 | 21.22 | 21.22 | 0 |
| 1738274400 | 21.59 | 0.29 | 1.36 | 21.59 | 21.59 | 21.59 | 1000 |
| 1738188000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1738101600 | 21.3 | 0.07 | 0.33 | 21.31 | 21.31 | 21.3 | 400 |
| 1738015200 | 21.23 | -0.08 | -0.38 | 21.23 | 21.23 | 21.23 | 0 |
| 1737756000 | 21.31 | -0.1 | -0.47 | 21.31 | 21.31 | 21.31 | 0 |
| 1737669600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737583200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 3050 |
| 1737496800 | 21.4 | 0.19 | 0.90 | 21.4 | 21.4 | 21.4 | 0 |
| 1737410400 | 21.21 | -0.14 | -0.66 | 21.21 | 21.21 | 21.21 | 0 |
| 1737151200 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 0 |
| 1737064800 | 21.2 | 0.16 | 0.76 | 21.2 | 21.2 | 21.2 | 0 |
| 1736978400 | 21.04 | 0.37 | 1.79 | 21.04 | 21.04 | 21.04 | 0 |
| 1736892000 | 20.67 | 0.32 | 1.57 | 20.67 | 20.67 | 20.67 | 0 |
| 1736805600 | 20.35 | 0.22 | 1.09 | 20.35 | 20.35 | 20.35 | 0 |
| 1736546400 | 20.13 | -0.14 | -0.69 | 20.13 | 20.13 | 20.13 | 0 |
| 1736460000 | 20.27 | -0.14 | -0.69 | 20.27 | 20.27 | 20.27 | 0 |
| 1736373600 | 20.41 | 0.06 | 0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1736287200 | 20.35 | -0.09 | -0.44 | 20.35 | 20.35 | 20.35 | 89 |
| 1736200800 | 20.44 | -0.14 | -0.68 | 20.44 | 20.44 | 20.44 | 0 |
| 1735941600 | 20.58 | 0.27 | 1.33 | 20.58 | 20.58 | 20.58 | 0 |
| 1735855200 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1735682400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
