Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.51 | 0.16 | 0.79 | 20.55 | 20.55 | 20.51 | 563 |
| 1739484000 | 20.35 | 0.03 | 0.15 | 20.4 | 20.4 | 20.35 | 102 |
| 1739397600 | 20.32 | -0.34 | -1.65 | 20.37 | 20.37 | 20.32 | 648 |
| 1739311200 | 20.66 | -0.01 | -0.05 | 20.73 | 20.73 | 20.66 | 553 |
| 1739224800 | 20.67 | 0.14 | 0.68 | 20.67 | 20.67 | 20.67 | 13 |
| 1738965600 | 20.53 | -0.2 | -0.96 | 20.53 | 20.53 | 20.53 | 64 |
| 1738879200 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 7 |
| 1738792800 | 20.78 | 0.05 | 0.24 | 20.79 | 20.79 | 20.78 | 1084 |
| 1738706400 | 20.73 | -0.22 | -1.05 | 20.7 | 20.73 | 20.7 | 371 |
| 1738620000 | 20.95 | -0.27 | -1.27 | 20.93 | 20.95 | 20.93 | 390 |
| 1738360800 | 21.22 | -0.37 | -1.71 | 21.22 | 21.22 | 21.22 | 0 |
| 1738274400 | 21.59 | 0.29 | 1.36 | 21.59 | 21.59 | 21.59 | 1000 |
| 1738188000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1738101600 | 21.3 | 0.07 | 0.33 | 21.31 | 21.31 | 21.3 | 400 |
| 1738015200 | 21.23 | -0.08 | -0.38 | 21.23 | 21.23 | 21.23 | 0 |
| 1737756000 | 21.31 | -0.1 | -0.47 | 21.31 | 21.31 | 21.31 | 0 |
| 1737669600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737583200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 3050 |
| 1737496800 | 21.4 | 0.19 | 0.90 | 21.4 | 21.4 | 21.4 | 0 |
| 1737410400 | 21.21 | -0.14 | -0.66 | 21.21 | 21.21 | 21.21 | 0 |
| 1737151200 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 0 |
| 1737064800 | 21.2 | 0.16 | 0.76 | 21.2 | 21.2 | 21.2 | 0 |
| 1736978400 | 21.04 | 0.37 | 1.79 | 21.04 | 21.04 | 21.04 | 0 |
| 1736892000 | 20.67 | 0.32 | 1.57 | 20.67 | 20.67 | 20.67 | 0 |
| 1736805600 | 20.35 | 0.22 | 1.09 | 20.35 | 20.35 | 20.35 | 0 |
| 1736546400 | 20.13 | -0.14 | -0.69 | 20.13 | 20.13 | 20.13 | 0 |
| 1736460000 | 20.27 | -0.14 | -0.69 | 20.27 | 20.27 | 20.27 | 0 |
| 1736373600 | 20.41 | 0.06 | 0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1736287200 | 20.35 | -0.09 | -0.44 | 20.35 | 20.35 | 20.35 | 89 |
| 1736200800 | 20.44 | -0.14 | -0.68 | 20.44 | 20.44 | 20.44 | 0 |
| 1735941600 | 20.58 | 0.27 | 1.33 | 20.58 | 20.58 | 20.58 | 0 |
| 1735855200 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1735682400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 0 |
| 1735596000 | 20.39 | -0.13 | -0.63 | 20.39 | 20.39 | 20.39 | 0 |
| 1735336800 | 20.52 | 0.1 | 0.49 | 20.52 | 20.52 | 20.52 | 0 |
| 1735077600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734991200 | 20.42 | 0.05 | 0.25 | 20.42 | 20.42 | 20.42 | 0 |
| 1734732000 | 20.37 | 0.15 | 0.74 | 20.37 | 20.37 | 20.37 | 0 |
| 1734645600 | 20.22 | -0.19 | -0.93 | 20.22 | 20.22 | 20.22 | 70 |
| 1734559200 | 20.41 | -0.61 | -2.90 | 20.75 | 20.75 | 20.41 | 600 |
| 1734472800 | 21.02 | -0.21 | -0.99 | 21.04 | 21.04 | 21.02 | 400 |
| 1734386400 | 21.23 | 0.1 | 0.47 | 21.23 | 21.23 | 21.23 | 0 |
| 1734127200 | 21.13 | -0.28 | -1.31 | 21.13 | 21.13 | 21.13 | 0 |
| 1734040800 | 21.41 | -0.09 | -0.42 | 21.41 | 21.41 | 21.41 | 0 |
| 1733954400 | 21.5 | 0.07 | 0.33 | 21.5 | 21.5 | 21.5 | 0 |
| 1733868000 | 21.43 | -0.21 | -0.97 | 21.55 | 21.55 | 21.43 | 2300 |
| 1733781600 | 21.64 | -0.02 | -0.09 | 21.64 | 21.64 | 21.64 | 620 |
| 1733522400 | 21.66 | 0.08 | 0.37 | 21.66 | 21.66 | 21.66 | 0 |
| 1733436180 | 21.58 | -0.19 | -0.87 | 21.58 | 21.58 | 21.58 | 0 |
| 1733349600 | 21.77 | -0.16 | -0.73 | 21.77 | 21.77 | 21.77 | 0 |
| 1733263200 | 21.93 | -0.07 | -0.32 | 21.89 | 21.94 | 21.89 | 9455 |
| 1733176800 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 1 |
| 1732917600 | 22.01 | -0.13 | -0.59 | 22.01 | 22.01 | 22.01 | 0 |
| 1732831200 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1732744800 | 22.08 | -0.15 | -0.67 | 22.08 | 22.08 | 22.08 | 0 |
| 1732658400 | 22.23 | -0.04 | -0.18 | 22.23 | 22.23 | 22.23 | 300 |
| 1732572000 | 22.27 | 0.35 | 1.60 | 22.27 | 22.27 | 22.27 | 0 |
| 1732312800 | 21.92 | 0.38 | 1.76 | 21.92 | 21.92 | 21.92 | 2000 |
| 1732226460 | 21.54 | 0.34 | 1.60 | 21.54 | 21.54 | 21.54 | 0 |
| 1732140000 | 21.2 | 0.13 | 0.62 | 21.2 | 21.2 | 21.2 | 0 |
| 1732053600 | 21.07 | -0.22 | -1.03 | 21.09 | 21.09 | 21.07 | 710 |
| 1731967200 | 21.29 | -0.02 | -0.09 | 21.29 | 21.29 | 21.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
