Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 10.02 | -0.07 | -0.69 | 9.99 | 10.02 | 9.99 | 290 |
| 1741384800 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 10.04 | 1500 |
| 1741298400 | 10.04 | -0.11 | -1.08 | 10.03 | 10.04 | 10.03 | 848 |
| 1741212060 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1741125660 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 75 |
| 1741039200 | 10.29 | -0.08 | -0.77 | 10.37 | 10.37 | 10.29 | 200 |
| 1740780000 | 10.37 | 0.08 | 0.78 | 15.34 | 15.34 | 10.32 | 439 |
| 1740693600 | 10.29 | -0.05 | -0.48 | 10.31 | 10.31 | 10.29 | 810 |
| 1740607200 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.34 | 0 |
| 1740520800 | 10.35 | 0.06 | 0.58 | 10.35 | 10.35 | 10.35 | 0 |
| 1740434400 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 55 |
| 1740175200 | 10.3 | -0.08 | -0.77 | 10.3 | 10.3 | 10.3 | 0 |
| 1740088800 | 10.38 | -0.04 | -0.38 | 10.37 | 10.38 | 10.37 | 440 |
| 1740002400 | 10.42 | 0.02 | 0.19 | 10.39 | 10.42 | 10.39 | 383 |
| 1739916000 | 10.4 | 0.03 | 0.29 | 10.36 | 10.4 | 10.36 | 1124 |
| 1739570400 | 10.37 | -0.05 | -0.48 | 10.37 | 10.37 | 10.37 | 0 |
| 1739484000 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 705 |
| 1739397600 | 10.41 | -0.05 | -0.48 | 10.43 | 10.49 | 10.41 | 2491 |
| 1739311200 | 10.46 | -0.01 | -0.10 | 10.47 | 10.48 | 10.46 | 6668 |
| 1739224800 | 10.47 | 0.06 | 0.58 | 10.47 | 10.47 | 10.47 | 0 |
| 1738965600 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 0 |
| 1738879200 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 495 |
| 1738792800 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 0 |
| 1738706400 | 10.41 | -0.09 | -0.86 | 10.41 | 10.41 | 10.41 | 0 |
| 1738620000 | 10.5 | -0.06 | -0.57 | 10.5 | 10.5 | 10.5 | 52 |
| 1738360800 | 10.56 | -0.08 | -0.75 | 10.64 | 10.64 | 10.56 | 200 |
| 1738274400 | 10.64 | 0.12 | 1.14 | 10.64 | 10.64 | 10.64 | 379 |
| 1738188000 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 0 |
| 1738101600 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 100 |
| 1738015200 | 10.54 | -0.07 | -0.66 | 10.56 | 10.56 | 10.54 | 3125 |
| 1737756000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737669600 | 10.61 | 0.04 | 0.38 | 10.6 | 10.61 | 10.6 | 441 |
| 1737583200 | 10.57 | 0.02 | 0.19 | 10.56 | 10.57 | 10.56 | 400 |
| 1737496800 | 10.55 | 0.06 | 0.57 | 10.55 | 10.55 | 10.55 | 160 |
| 1737410400 | 10.49 | -0.01 | -0.10 | 10.54 | 10.54 | 10.49 | 300 |
| 1737151200 | 10.5 | 0.09 | 0.86 | 10.49 | 10.5 | 10.49 | 1375 |
| 1737064800 | 10.41 | 0.03 | 0.29 | 10.4 | 10.41 | 10.4 | 1003 |
| 1736978400 | 10.38 | 0.08 | 0.78 | 10.38 | 10.38 | 10.38 | 0 |
| 1736892000 | 10.3 | 0.01 | 0.10 | 10.29 | 10.32 | 10.29 | 15088 |
| 1736805600 | 10.29 | -0.03 | -0.29 | 10.31 | 10.59 | 10.29 | 16400 |
| 1736546400 | 10.32 | -0.19 | -1.81 | 10.48 | 10.48 | 10.32 | 5843 |
| 1736460000 | 10.51 | 0.11 | 1.06 | 10.43 | 10.51 | 10.42 | 10250 |
| 1736373600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 9 |
| 1736287200 | 10.38 | 0.03 | 0.29 | 10.4 | 10.4 | 10.35 | 25768 |
| 1736200800 | 10.35 | -0.05 | -0.48 | 10.43 | 10.62 | 10.35 | 45393 |
| 1735941600 | 10.4 | 0.07 | 0.68 | 10.39 | 10.4 | 10.39 | 260 |
| 1735855200 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 315 |
| 1735682400 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1735596000 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 0 |
| 1735336800 | 10.35 | 0.01 | 0.10 | 10.14 | 10.36 | 10.14 | 2510 |
| 1735077600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734991200 | 10.34 | 0.03 | 0.29 | 10.32 | 10.51 | 10.32 | 8950 |
| 1734732000 | 10.31 | 0.04 | 0.39 | 10.35 | 10.46 | 10.31 | 5145 |
| 1734645600 | 10.27 | -0.04 | -0.39 | 10.27 | 10.27 | 10.27 | 0 |
| 1734559200 | 10.31 | -0.2 | -1.90 | 10.47 | 10.57 | 10.31 | 14240 |
| 1734472800 | 10.51 | 0.03 | 0.29 | 10.45 | 10.57 | 10.45 | 33902 |
| 1734386400 | 10.48 | -0.02 | -0.19 | 10.48 | 10.48 | 10.48 | 0 |
| 1734127200 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 219 |
| 1734040800 | 10.49 | -0.06 | -0.57 | 10.5 | 10.5 | 10.49 | 100 |
| 1733954400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
