Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 29.91 | -0.87 | -2.83 | 30.7 | 30.7 | 29.91 | 7633 |
| 1738101600 | 30.78 | 1.01 | 3.39 | 31.12 | 31.44 | 30.44 | 8207 |
| 1738015200 | 29.77 | -0.18 | -0.60 | 30.2 | 30.54 | 29.75 | 9199 |
| 1737756000 | 29.95 | -0.27 | -0.89 | 30.08 | 30.16 | 29.93 | 17668 |
| 1737669600 | 30.22 | 0.42 | 1.41 | 30.02 | 30.29 | 29.85 | 13308 |
| 1737583200 | 29.8 | -0.28 | -0.93 | 29.95 | 29.95 | 29.59 | 9397 |
| 1737496800 | 30.08 | 0.1 | 0.33 | 29.61 | 30.08 | 29.6 | 10519 |
| 1737410400 | 29.98 | 0.98 | 3.38 | 28.98 | 29.99 | 28.98 | 2664 |
| 1737151200 | 29 | 0.18 | 0.62 | 28.81 | 29 | 28.81 | 2341 |
| 1737064800 | 28.82 | 0.36 | 1.26 | 28.56 | 28.82 | 28.56 | 878 |
| 1736978400 | 28.46 | -0.06 | -0.21 | 28.72 | 28.72 | 28.34 | 12156 |
| 1736892000 | 28.52 | 0.41 | 1.46 | 28.38 | 28.54 | 28.32 | 14280 |
| 1736805600 | 28.11 | 0.59 | 2.14 | 27.5 | 28.13 | 27.45 | 8478 |
| 1736546400 | 27.52 | -0.68 | -2.41 | 27.76 | 27.82 | 27.51 | 6032 |
| 1736460000 | 28.2 | 0.45 | 1.62 | 28.1 | 28.2 | 28.1 | 743 |
| 1736373600 | 27.75 | 0.38 | 1.39 | 27.48 | 27.75 | 27.48 | 1975 |
| 1736287200 | 27.37 | 0.13 | 0.48 | 27.24 | 27.45 | 27.24 | 2077 |
| 1736200800 | 27.24 | -0.46 | -1.66 | 27.56 | 27.56 | 27.23 | 1641 |
| 1735941600 | 27.7 | -0.07 | -0.25 | 27.87 | 27.87 | 27.7 | 6583 |
| 1735855200 | 27.77 | 0.05 | 0.18 | 27.97 | 28.03 | 27.68 | 15328 |
| 1735682400 | 27.72 | 0.1 | 0.36 | 27.62 | 27.72 | 27.51 | 3926 |
| 1735596000 | 27.62 | -0.34 | -1.22 | 27.48 | 27.65 | 27.48 | 2421 |
| 1735336800 | 27.96 | -0.05 | -0.18 | 28.03 | 28.14 | 27.85 | 2900 |
| 1735066800 | 28.01 | 0.07 | 0.25 | 27.66 | 28.01 | 27.66 | 3553 |
| 1734991200 | 27.94 | 0.03 | 0.11 | 27.8 | 27.95 | 27.8 | 2091 |
| 1734732000 | 27.91 | 0.25 | 0.90 | 27.56 | 27.91 | 27.56 | 2268 |
| 1734645600 | 27.66 | 0.19 | 0.69 | 27.53 | 28.06 | 27.53 | 15712 |
| 1734559200 | 27.47 | -0.66 | -2.35 | 27.93 | 28.02 | 27.47 | 5994 |
| 1734472800 | 28.13 | -0.15 | -0.53 | 28.12 | 28.24 | 28.05 | 9433 |
| 1734386400 | 28.28 | 0.03 | 0.11 | 28.03 | 28.28 | 28.03 | 4321 |
| 1734127200 | 28.25 | 0.43 | 1.55 | 27.77 | 28.25 | 27.77 | 8585 |
| 1734040800 | 27.82 | -0.18 | -0.64 | 27.97 | 27.97 | 27.75 | 6348 |
| 1733954400 | 28 | -0.19 | -0.67 | 27.91 | 28.1 | 27.9 | 16261 |
| 1733868000 | 28.19 | 0.24 | 0.86 | 27.93 | 28.29 | 27.85 | 4831 |
| 1733781600 | 27.95 | -0.34 | -1.20 | 28.2 | 28.22 | 27.45 | 12603 |
| 1733522400 | 28.29 | -0.14 | -0.49 | 28.26 | 28.29 | 28.19 | 4097 |
| 1733436180 | 28.43 | -0.17 | -0.59 | 28.3 | 28.43 | 28.25 | 2604 |
| 1733349600 | 28.6 | 0.27 | 0.95 | 28.21 | 28.6 | 28.21 | 3920 |
| 1733263200 | 28.33 | -0.13 | -0.46 | 28.58 | 28.58 | 28.3 | 3815 |
| 1733176800 | 28.46 | -0.56 | -1.93 | 28.9 | 28.9 | 28.45 | 7619 |
| 1732917600 | 29.02 | 0.12 | 0.42 | 29.11 | 29.2 | 29 | 1812 |
| 1732831200 | 28.9 | 0.02 | 0.07 | 29.15 | 29.15 | 28.9 | 317 |
| 1732744800 | 28.88 | -0.07 | -0.24 | 28.86 | 29.16 | 28.86 | 5446 |
| 1732658400 | 28.95 | 0.51 | 1.79 | 28.38 | 29 | 28.38 | 8635 |
| 1732572000 | 28.44 | -0.55 | -1.90 | 29.12 | 29.12 | 28.35 | 14661 |
| 1732312800 | 28.99 | 0.07 | 0.24 | 29.06 | 29.2 | 28.92 | 4195 |
| 1732226460 | 28.92 | 0.35 | 1.23 | 28.6 | 28.98 | 28.54 | 7858 |
| 1732140000 | 28.57 | 0.07 | 0.25 | 28.47 | 28.6 | 28.3 | 7155 |
| 1732053600 | 28.5 | -0.15 | -0.52 | 29.04 | 29.04 | 28.45 | 9271 |
| 1731967200 | 28.65 | 0.18 | 0.63 | 28.52 | 28.7 | 28.51 | 7757 |
| 1731708000 | 28.47 | -0.07 | -0.25 | 28.34 | 28.47 | 28.13 | 10232 |
| 1731621600 | 28.54 | -1.12 | -3.78 | 29.72 | 29.72 | 28.23 | 11497 |
| 1731535200 | 29.66 | 0.09 | 0.30 | 29.53 | 29.72 | 29.51 | 8537 |
| 1731448800 | 29.57 | -0.39 | -1.30 | 30.03 | 30.03 | 29.4 | 5395 |
| 1731362400 | 29.96 | 0.32 | 1.08 | 29.88 | 30.1 | 29.84 | 5467 |
| 1731103200 | 29.64 | 0.81 | 2.81 | 29.1 | 29.77 | 29.1 | 7032 |
| 1731016800 | 28.83 | -0.42 | -1.44 | 29.31 | 29.31 | 28.82 | 9516 |
| 1730930400 | 29.25 | 0.71 | 2.49 | 28.94 | 29.25 | 28.89 | 30361 |
| 1730844000 | 28.54 | 0.21 | 0.74 | 28.43 | 28.54 | 28.33 | 4164 |
| 1730757600 | 28.33 | -0.18 | -0.63 | 28.65 | 28.65 | 28.31 | 6408 |
| 1730494800 | 28.51 | -0.55 | -1.89 | 29.08 | 29.08 | 28.51 | 6177 |
| 1730408400 | 29.06 | -0.19 | -0.65 | 29 | 29.25 | 28.99 | 5165 |
| 1730322240 | 29.25 | -0.23 | -0.78 | 29.36 | 29.46 | 29.25 | 10626 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
