Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 22.03 | -0.06 | -0.27 | 22.03 | 22.03 | 22.03 | 0 |
| 1735077600 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1734991200 | 22.09 | 0.01 | 0.05 | 22.09 | 22.09 | 22.09 | 0 |
| 1734732000 | 22.08 | 0.04 | 0.18 | 22.09 | 22.17 | 22.08 | 1495 |
| 1734645600 | 22.04 | -0.12 | -0.54 | 22.04 | 22.04 | 22.04 | 0 |
| 1734559200 | 22.16 | 0.1 | 0.45 | 22.16 | 22.16 | 22.16 | 35 |
| 1734472800 | 22.06 | 0.09 | 0.41 | 22.06 | 22.06 | 22.06 | 0 |
| 1734386400 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1734127200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1734040800 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1733954400 | 21.91 | 0.02 | 0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1733868000 | 21.89 | 0.04 | 0.18 | 21.89 | 21.89 | 21.89 | 0 |
| 1733781600 | 21.85 | -0.01 | -0.05 | 21.89 | 21.89 | 21.85 | 438 |
| 1733522400 | 21.86 | 0.26 | 1.20 | 21.86 | 21.86 | 21.86 | 0 |
| 1733436180 | 21.6 | -0.07 | -0.32 | 21.6 | 21.6 | 21.6 | 0 |
| 1733349600 | 21.67 | 0.03 | 0.14 | 21.75 | 21.75 | 21.67 | 285 |
| 1733263200 | 21.64 | 0.14 | 0.65 | 21.64 | 21.64 | 21.64 | 0 |
| 1733176800 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 0 |
| 1732917600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732831200 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1732744800 | 21.43 | -0.13 | -0.60 | 21.43 | 21.43 | 21.43 | 0 |
| 1732658400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1732572000 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1732312800 | 21.44 | -0.01 | -0.05 | 21.44 | 21.44 | 21.44 | 0 |
| 1732226400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732140000 | 21.45 | 0.05 | 0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1732053600 | 21.4 | -0.09 | -0.42 | 21.4 | 21.4 | 21.4 | 0 |
| 1731967200 | 21.49 | -0.14 | -0.65 | 21.49 | 21.49 | 21.49 | 0 |
| 1731708000 | 21.63 | 0.04 | 0.19 | 21.63 | 21.63 | 21.63 | 0 |
| 1731621600 | 21.59 | 0.06 | 0.28 | 21.59 | 21.59 | 21.59 | 0 |
| 1731535200 | 21.53 | 0.14 | 0.65 | 21.53 | 21.53 | 21.53 | 0 |
| 1731448800 | 21.39 | 0.02 | 0.09 | 21.39 | 21.39 | 21.39 | 0 |
| 1731362400 | 21.37 | -0.08 | -0.37 | 21.37 | 21.37 | 21.37 | 1 |
| 1731103200 | 21.45 | 0.17 | 0.80 | 21.45 | 21.45 | 21.45 | 0 |
| 1731016800 | 21.28 | -0.08 | -0.37 | 21.28 | 21.28 | 21.28 | 0 |
| 1730930400 | 21.36 | 0.14 | 0.66 | 21.36 | 21.36 | 21.36 | 0 |
| 1730844000 | 21.22 | -0.1 | -0.47 | 21.22 | 21.22 | 21.22 | 0 |
| 1730757600 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1730494800 | 21.28 | 0.05 | 0.24 | 21.28 | 21.28 | 21.28 | 0 |
| 1730408400 | 21.23 | 0.01 | 0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1730322240 | 21.22 | -0.03 | -0.14 | 21.22 | 21.22 | 21.22 | 0 |
| 1730235600 | 21.25 | -0.1 | -0.47 | 21.25 | 21.25 | 21.25 | 0 |
| 1730149200 | 21.35 | -0.03 | -0.14 | 21.35 | 21.35 | 21.35 | 0 |
| 1729890000 | 21.38 | 0.11 | 0.52 | 21.38 | 21.38 | 21.38 | 0 |
| 1729803600 | 21.27 | 0.08 | 0.38 | 21.27 | 21.27 | 21.27 | 0 |
| 1729717200 | 21.19 | -0.1 | -0.47 | 21.19 | 21.19 | 21.19 | 0 |
| 1729630800 | 21.29 | 0.01 | 0.05 | 21.29 | 21.29 | 21.29 | 0 |
| 1729544400 | 21.28 | 0.03 | 0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1729285200 | 21.25 | 0.04 | 0.19 | 21.25 | 21.25 | 21.25 | 0 |
| 1729198980 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1729112400 | 21.18 | -0.03 | -0.14 | 21.18 | 21.18 | 21.18 | 0 |
| 1729026000 | 21.21 | 0.07 | 0.33 | 21.21 | 21.21 | 21.21 | 0 |
| 1728680400 | 21.14 | 0.07 | 0.33 | 21.14 | 21.14 | 21.14 | 0 |
| 1728594000 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1728507600 | 21.03 | 0.11 | 0.53 | 21.03 | 21.03 | 21.03 | 0 |
| 1728421200 | 20.92 | 0.09 | 0.43 | 20.92 | 20.92 | 20.92 | 0 |
| 1728334800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1728075600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727989200 | 20.83 | 0.11 | 0.53 | 20.83 | 20.83 | 20.83 | 0 |
| 1727902800 | 20.72 | -0.03 | -0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1727816400 | 20.75 | 0.03 | 0.14 | 20.75 | 20.75 | 20.75 | 0 |
| 1727730000 | 20.72 | -0.04 | -0.19 | 20.72 | 20.72 | 20.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
