ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RBC Global Precious Metals Fund

RBC Global Precious Metals Fund (RGPM)

29,57
0,22
(0,75%)
Geschlossen 29 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173810160029.350.331.1429.1829.3529.141125
173801520029.02-0.42-1.4328.9929.0228.85522
173775600029.440.441.5229.4429.4429.443
173766960029-0.19-0.6528.952928.95151
173758320029.190.140.4829.3529.3528.988750
173749680029.050.441.5429.1829.2429.056486
173741040028.610.080.2828.928.928.61310
173715120028.530.280.9928.5728.5728.53337
173706480028.25-0.15-0.5328.2528.2528.2590
173697840028.40.20.7128.428.428.40
173689200028.20.511.8427.7728.227.77417
173680560027.69-0.63-2.2227.6927.6927.695
173654640028.32-0.29-1.0128.3228.3228.320
173646000028.610.351.2428.6128.6128.6142
173637360028.261.013.7128.2628.2628.260
173628720027.250.281.0427.2527.2527.2520
173620080026.97-0.58-2.1127.6427.6426.971166
173594160027.55-0.1-0.3627.5527.5527.5510
173585520027.651.164.3827.6527.6527.6562
173568240026.490.220.8426.4926.4926.490
173559600026.27-0.37-1.3926.3926.3926.27102
173533680026.64-0.03-0.1126.6426.6426.640
173507760026.6700.0026.6726.6726.670
173499120026.670.040.1526.6726.6726.6719
173473200026.630.321.2226.6326.6326.6348
173464560026.31-0.21-0.7926.6826.6826.31446
173455920026.52-1.01-3.6726.5226.5226.520
173447280027.53-0.06-0.2227.5327.5327.5391
173438640027.59-0.26-0.93282827.59163
173412720027.85-0.65-2.2828.3628.3627.85598
173404080028.5-0.75-2.5628.528.528.50
173395440029.250.782.7428.9929.2528.99401
173386800028.470.060.2128.4728.4728.4782
173378160028.410.592.1228.4128.4128.41142
173352240027.82-0.31-1.1027.8227.8227.8254
173343618028.13-0.11-0.3928.1328.1328.13142
173334960028.240.020.0728.2428.2428.2440
173326320028.220.742.6928.2228.2228.225
173317680027.48-0.4-1.4327.4827.4827.48111
173291760027.880.130.4727.8827.8827.880
173283120027.750.080.2927.7527.7527.750
173274480027.67-0.05-0.1827.6727.6727.6711
173265840027.720.281.0227.8127.8127.72258
173257200027.44-0.9-3.1827.4827.4827.44100
173231280028.340.31.0728.3428.3428.3422
173222646028.040.210.7528.0428.0428.0457
173214000027.830.020.0727.9127.9127.81355
173205360027.810.632.3227.7227.8127.72805
173196720027.1813.8227.0527.1827.05100
173170800026.18-0.12-0.4626.1926.1926.18161
173162160026.30.110.4226.3526.3526.3503
173153520026.19-0.33-1.2426.8626.8626.192078
173144880026.52-0.51-1.8926.6826.6826.34652
173136240027.03-1.6-5.5927.0327.0327.0320
173110320028.63-0.3-1.0428.5528.6328.55196
173101680028.930.652.3028.3528.9728.351127
173093040028.28-0.63-2.1829.429.427.85499
173084400028.91-0.06-0.2128.9128.9128.9150
173075760028.97-0.3-1.0228.9728.9728.9720
173049480029.27-0.22-0.7529.4829.4829.27200
173040840029.49-0.75-2.4829.7529.7529.49306
173032224030.24-0.29-0.9530.530.530.181005
173023560030.530.62.0030.3930.5330.39281

Kürzlich von Ihnen besucht

Delayed Upgrade Clock