Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0368 | 0.17930926951 | 20.5232 | 20.57 | 20.37 | 286148 | 20.54040797 | CS |
| 4 | -0.14 | -0.676328502415 | 20.7 | 20.76 | 20.37 | 106058 | 20.55904996 | CS |
| 12 | -0.02 | -0.0971817298348 | 20.58 | 20.97 | 20.37 | 49007 | 20.59397751 | CS |
| 26 | 0.21 | 1.03194103194 | 20.35 | 20.98 | 20.3 | 36635 | 20.62150864 | CS |
| 52 | 0.53 | 2.64603095357 | 20.03 | 20.98 | 19.85 | 32957 | 20.47812331 | CS |
| 156 | 0.53 | 2.64603095357 | 20.03 | 20.98 | 19.85 | 32957 | 20.47812331 | CS |
| 260 | 0.53 | 2.64603095357 | 20.03 | 20.98 | 19.85 | 32957 | 20.47812331 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736978400 | 20.5 | 0.1 | 0.49 | 20.52 | 20.52 | 20.48 | 17348 |
| 1736892000 | 20.4 | -0.01 | -0.05 | 20.39 | 20.4 | 20.37 | 83496 |
| 1736805600 | 20.41 | -0.04 | -0.20 | 20.47 | 20.47 | 20.4 | 85665 |
| 1736546400 | 20.45 | -0.11 | -0.54 | 20.47 | 20.47 | 20.45 | 7101 |
| 1736460000 | 20.56 | 0.02 | 0.10 | 20.5232 | 20.57 | 20.5 | 1237130 |
| 1736373600 | 20.54 | -0.01 | -0.05 | 20.56 | 20.56 | 20.54 | 8166 |
| 1736287200 | 20.55 | -0.03 | -0.15 | 20.57 | 20.57 | 20.52 | 44985 |
| 1736200800 | 20.58 | -0.03 | -0.15 | 20.56 | 20.59 | 20.56 | 18864 |
| 1735941600 | 20.61 | 0.02 | 0.10 | 20.64 | 20.64 | 20.61 | 31707 |
| 1735855200 | 20.59 | 0 | 0.00 | 20.58 | 20.6 | 20.58 | 11557 |
| 1735682400 | 20.59 | 0.01 | 0.05 | 20.62 | 20.64 | 20.59 | 64179 |
| 1735596000 | 20.58 | -0.16 | -0.77 | 20.63 | 20.63 | 20.58 | 54436 |
| 1735336800 | 20.74 | 0.01 | 0.05 | 20.76 | 20.76 | 20.68 | 23657 |
| 1735066800 | 20.73 | 0.03 | 0.14 | 20.73 | 20.73 | 20.7 | 87151 |
| 1734991200 | 20.7 | -0.04 | -0.19 | 20.71 | 20.71 | 20.7 | 2323 |
| 1734732000 | 20.74 | 0.12 | 0.58 | 20.74 | 20.75 | 20.72 | 5799 |
| 1734645600 | 20.62 | -0.13 | -0.63 | 20.7 | 20.72 | 20.62 | 19416 |
| 1734559200 | 20.75 | -0.07 | -0.34 | 20.83 | 20.83 | 20.75 | 20552 |
| 1734472800 | 20.82 | 0.04 | 0.19 | 20.8 | 20.83 | 20.8 | 7367 |
| 1734386400 | 20.78 | -0.01 | -0.05 | 20.76 | 20.78 | 20.76 | 8668 |
| 1734127200 | 20.79 | -0.03 | -0.14 | 20.85 | 20.85 | 20.79 | 6798 |
| 1734040800 | 20.82 | -0.03 | -0.14 | 20.85 | 20.85 | 20.8 | 24728 |
| 1733954400 | 20.85 | -0.06 | -0.29 | 20.97 | 20.97 | 20.84 | 3900 |
| 1733868000 | 20.91 | 0.02 | 0.10 | 20.88 | 20.92 | 20.87 | 22188 |
| 1733781600 | 20.89 | -0.06 | -0.29 | 20.93 | 20.93 | 20.87 | 5801 |
| 1733522400 | 20.95 | 0.13 | 0.62 | 20.93 | 20.96 | 20.93 | 27891 |
| 1733436180 | 20.82 | -0.04 | -0.19 | 20.84 | 20.84 | 20.82 | 1893 |
| 1733349600 | 20.86 | 0.06 | 0.29 | 20.85 | 20.86 | 20.82 | 3420 |
| 1733263200 | 20.8 | -0.02 | -0.10 | 20.81 | 20.82 | 20.8 | 46115 |
| 1733176800 | 20.82 | -0.02 | -0.10 | 20.76 | 20.87 | 20.76 | 35784 |
| 1732917600 | 20.84 | 0.1 | 0.48 | 20.78 | 20.96 | 20.76 | 51482 |
| 1732831200 | 20.74 | 0.05 | 0.24 | 20.69 | 20.74 | 20.66 | 15170 |
| 1732744800 | 20.69 | -0.01 | -0.05 | 20.73 | 20.73 | 20.68 | 24469 |
| 1732658400 | 20.7 | 0.04 | 0.19 | 20.68 | 20.7 | 20.67 | 12221 |
| 1732572000 | 20.66 | 0.11 | 0.54 | 20.61 | 20.66 | 20.6 | 11453 |
| 1732312800 | 20.55 | 0.04 | 0.20 | 20.52 | 20.55 | 20.52 | 3009 |
| 1732226460 | 20.51 | -0.04 | -0.19 | 20.55 | 20.55 | 20.51 | 10081 |
| 1732140000 | 20.55 | -0.03 | -0.15 | 20.58 | 20.59 | 20.55 | 4915 |
| 1732053600 | 20.58 | -0.01 | -0.05 | 20.57 | 20.61 | 20.57 | 141121 |
| 1731967200 | 20.59 | -0.03 | -0.15 | 20.64 | 20.64 | 20.56 | 66637 |
| 1731708000 | 20.62 | 0.02 | 0.10 | 20.6 | 20.62 | 20.6 | 7365 |
| 1731621600 | 20.6 | 0.01 | 0.05 | 20.66 | 20.66 | 20.6 | 1203 |
| 1731535200 | 20.59 | -0.01 | -0.05 | 20.65 | 20.65 | 20.57 | 9859 |
| 1731448800 | 20.6 | -0.06 | -0.29 | 20.64 | 20.64 | 20.58 | 10918 |
| 1731362400 | 20.66 | -0.03 | -0.14 | 20.64 | 20.68 | 20.64 | 1554 |
| 1731103200 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.67 | 10406 |
| 1731016800 | 20.64 | 0.09 | 0.44 | 20.6 | 20.65 | 20.6 | 22559 |
| 1730930400 | 20.55 | -0.03 | -0.15 | 20.54 | 20.58 | 20.54 | 13661 |
| 1730844000 | 20.58 | 0.02 | 0.10 | 20.56 | 20.58 | 20.55 | 89367 |
| 1730757600 | 20.56 | 0.01 | 0.05 | 20.58 | 20.58 | 20.55 | 13943 |
| 1730494800 | 20.55 | -0.04 | -0.19 | 20.56 | 20.56 | 20.55 | 15902 |
| 1730408400 | 20.59 | 0.02 | 0.10 | 20.62 | 20.62 | 20.56 | 17233 |
| 1730322240 | 20.57 | -0.03 | -0.15 | 20.64 | 20.64 | 20.57 | 27183 |
| 1730235600 | 20.6 | 0.04 | 0.19 | 20.57 | 20.6 | 20.53 | 10448 |
| 1730149200 | 20.56 | -0.02 | -0.10 | 20.58 | 20.58 | 20.56 | 11973 |
| 1729890000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.62 | 20.46 | 133584 |
| 1729803600 | 20.56 | 0.01 | 0.05 | 20.58 | 20.59 | 20.55 | 37575 |
| 1729717200 | 20.55 | -0.03 | -0.15 | 20.58 | 20.58 | 20.55 | 37095 |
| 1729630800 | 20.58 | 0 | 0.00 | 20.63 | 20.63 | 20.57 | 23239 |
| 1729544400 | 20.58 | -0.08 | -0.39 | 20.6 | 20.62 | 20.58 | 8561 |
| 1729285200 | 20.66 | 0.03 | 0.15 | 20.67 | 20.67 | 20.64 | 6377 |
| 1729198980 | 20.63 | -0.02 | -0.10 | 20.65 | 20.65 | 20.62 | 48873 |
| 1729112400 | 20.65 | -0.02 | -0.10 | 20.69 | 20.69 | 20.65 | 9369 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
