Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 22.31 | 0.01 | 0.04 | 22.47 | 22.47 | 22.12 | 48772 |
| 1731967200 | 22.3 | 0.51 | 2.34 | 22.18 | 22.35 | 22.18 | 10694 |
| 1731708000 | 21.79 | -0.47 | -2.11 | 22.19 | 22.2 | 21.66 | 25566 |
| 1731621600 | 22.26 | 0.49 | 2.25 | 22.09 | 22.34 | 22.09 | 9767 |
| 1731535200 | 21.77 | -0.43 | -1.94 | 21.99 | 22.02 | 21.72 | 9261 |
| 1731448800 | 22.2 | -0.62 | -2.72 | 22.54 | 22.61 | 21.98 | 32635 |
| 1731362400 | 22.82 | -0.35 | -1.51 | 23.01 | 23.07 | 22.56 | 26019 |
| 1731103200 | 23.17 | -0.38 | -1.61 | 23.28 | 23.46 | 22.87 | 41247 |
| 1731016800 | 23.55 | 0.01 | 0.04 | 24.6 | 24.69 | 23.3 | 85859 |
| 1730930400 | 23.54 | 1.14 | 5.09 | 23.04 | 23.56 | 22.89 | 31097 |
| 1730844000 | 22.4 | -0.03 | -0.13 | 22.5 | 22.61 | 22.34 | 8295 |
| 1730757600 | 22.43 | 0.06 | 0.27 | 22.24 | 22.65 | 22.24 | 2791 |
| 1730494800 | 22.37 | 0.19 | 0.86 | 22.38 | 22.55 | 22.37 | 3462 |
| 1730408400 | 22.18 | -0.6 | -2.63 | 22.5 | 22.5 | 22.03 | 20169 |
| 1730322240 | 22.78 | -1.15 | -4.81 | 23.16 | 23.3 | 22.78 | 18610 |
| 1730235600 | 23.93 | 0.45 | 1.92 | 23.27 | 23.99 | 23.27 | 6633 |
| 1730149200 | 23.48 | 0.26 | 1.12 | 23.22 | 23.48 | 23.22 | 11297 |
| 1729890000 | 23.22 | 0.38 | 1.66 | 23.25 | 23.47 | 23.16 | 2577 |
| 1729803600 | 22.84 | 0.24 | 1.06 | 22.7 | 22.89 | 22.53 | 3533 |
| 1729717200 | 22.6 | -0.94 | -3.99 | 23.1 | 23.15 | 22.34 | 12129 |
| 1729630800 | 23.54 | 0.6 | 2.62 | 22.98 | 23.54 | 22.98 | 45968 |
| 1729544400 | 22.94 | -0.29 | -1.25 | 23.04 | 23.08 | 22.6 | 5157 |
| 1729285200 | 23.23 | -0.05 | -0.21 | 23.3 | 23.33 | 23.04 | 2020 |
| 1729198980 | 23.28 | -0.01 | -0.04 | 23.3 | 23.75 | 23.28 | 5991 |
| 1729112400 | 23.29 | -0.34 | -1.44 | 23.79 | 23.79 | 23.17 | 7039 |
| 1729026000 | 23.63 | 0.55 | 2.38 | 24 | 24.4 | 23.63 | 15244 |
| 1728680400 | 23.08 | 0.21 | 0.92 | 22.76 | 23.17 | 22.76 | 29666 |
| 1728594000 | 22.87 | -0.25 | -1.08 | 22.8 | 22.91 | 22.52 | 5719 |
| 1728507600 | 23.12 | 0.5 | 2.21 | 22.84 | 23.14 | 22.84 | 25696 |
| 1728421200 | 22.62 | 0.01 | 0.04 | 22.73 | 22.73 | 22.48 | 3725 |
| 1728334800 | 22.61 | -0.27 | -1.18 | 22.88 | 22.88 | 22.56 | 2659 |
| 1728075600 | 22.88 | 0.15 | 0.66 | 23.47 | 23.47 | 22.7 | 6915 |
| 1727989200 | 22.73 | -0.15 | -0.66 | 22.72 | 22.83 | 22.72 | 6325 |
| 1727902800 | 22.88 | 0.39 | 1.73 | 22.46 | 23.04 | 22.46 | 4297 |
| 1727816400 | 22.49 | -0.66 | -2.85 | 22.82 | 22.82 | 22.47 | 3586 |
| 1727730000 | 23.15 | 0.04 | 0.17 | 23.06 | 23.15 | 22.8 | 6566 |
| 1727470800 | 23.11 | -0.46 | -1.95 | 23.47 | 23.47 | 23.11 | 4862 |
| 1727384400 | 23.57 | 0.76 | 3.33 | 23.57 | 23.57 | 22.72 | 5307 |
| 1727298000 | 22.81 | 0.11 | 0.48 | 22.75 | 22.84 | 22.69 | 3893 |
| 1727211600 | 22.7 | 0.14 | 0.62 | 22.73 | 22.97 | 22.69 | 13445 |
| 1727125200 | 22.56 | -0.47 | -2.04 | 22.9 | 23.03 | 22.5 | 17850 |
| 1726866000 | 23.03 | -0.63 | -2.66 | 23.5 | 23.5 | 22.8 | 5812 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
