Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0198649185538 | 50.34 | 50.34 | 50.31 | 3165 | 50.32167846 | CS |
| 4 | 0.02 | 0.0397377309756 | 50.33 | 50.43 | 50.31 | 4779 | 50.36149179 | CS |
| 12 | -0.04 | -0.0793808295297 | 50.39 | 50.47 | 50.31 | 4571 | 50.37085859 | CS |
| 26 | 0.01 | 0.0198649185538 | 50.34 | 50.5 | 50.31 | 4270 | 50.39171641 | CS |
| 52 | 0.06 | 0.119308013522 | 50.29 | 50.57 | 50.26 | 4444 | 50.40773006 | CS |
| 156 | 0.31 | 0.619504396483 | 50.04 | 51.18 | 49.37 | 5059 | 50.28272251 | CS |
| 260 | 0.307 | 0.613472413724 | 50.043 | 51.18 | 49.37 | 5990 | 50.22476897 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 12175 |
| 1741298400 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.34 | 1460 |
| 1741212060 | 50.32 | -0.01 | -0.02 | 50.33 | 50.33 | 50.32 | 9187 |
| 1741125660 | 50.33 | 0.02 | 0.04 | 50.32 | 50.33 | 50.32 | 2001 |
| 1741039200 | 50.31 | -0.01 | -0.02 | 50.31 | 50.31 | 50.31 | 2265 |
| 1740780000 | 50.32 | -0.11 | -0.22 | 50.34 | 50.34 | 50.32 | 911 |
| 1740693600 | 50.43 | 0.02 | 0.04 | 50.43 | 50.43 | 50.43 | 771 |
| 1740607200 | 50.41 | -0.01 | -0.02 | 50.41 | 50.41 | 50.41 | 15221 |
| 1740520800 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.42 | 920 |
| 1740434400 | 50.41 | 0 | 0.00 | 50.42 | 50.42 | 50.4 | 400 |
| 1740175200 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.41 | 524 |
| 1740088800 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 510 |
| 1740002400 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.39 | 210 |
| 1739916000 | 50.38 | 0 | 0.00 | 50.37 | 50.39 | 50.37 | 2730 |
| 1739570400 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 1187 |
| 1739484000 | 50.37 | 0.01 | 0.02 | 50.35 | 50.37 | 50.35 | 915 |
| 1739397600 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.35 | 20438 |
| 1739311200 | 50.36 | 0.01 | 0.02 | 50.34 | 50.36 | 50.34 | 5423 |
| 1739224800 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.35 | 22572 |
| 1738965600 | 50.34 | 0.01 | 0.02 | 50.33 | 50.35 | 50.33 | 3152 |
| 1738879200 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 3179 |
| 1738792800 | 50.32 | -0.01 | -0.02 | 50.33 | 50.33 | 50.32 | 10403 |
| 1738706400 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 1822 |
| 1738620000 | 50.32 | 0 | 0.00 | 50.31 | 50.32 | 50.31 | 16124 |
| 1738360800 | 50.32 | -0.12 | -0.24 | 50.32 | 50.32 | 50.31 | 7977 |
| 1738274400 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 24348 |
| 1738188000 | 50.43 | 0 | 0.00 | 50.41 | 50.45 | 50.41 | 5175 |
| 1738101600 | 50.43 | -0.01 | -0.02 | 50.44 | 50.44 | 50.43 | 1101 |
| 1738015200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 2142 |
| 1737756000 | 50.43 | 0.01 | 0.02 | 50.43 | 50.43 | 50.43 | 1062 |
| 1737669600 | 50.42 | 0.02 | 0.04 | 50.4 | 50.42 | 50.4 | 3179 |
| 1737583200 | 50.4 | -0.01 | -0.02 | 50.41 | 50.41 | 50.4 | 519 |
| 1737496800 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 12894 |
| 1737410400 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.4 | 598 |
| 1737151200 | 50.39 | 0 | 0.00 | 50.4 | 50.4 | 50.39 | 835 |
| 1737064800 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.38 | 5570 |
| 1736978400 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 1668 |
| 1736892000 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 5692 |
| 1736805600 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 2648 |
| 1736546400 | 50.36 | 0.02 | 0.04 | 50.37 | 50.37 | 50.36 | 1578 |
| 1736460000 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 11605 |
| 1736373600 | 50.34 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 5455 |
| 1736287200 | 50.33 | -0.01 | -0.02 | 50.34 | 50.34 | 50.33 | 10346 |
| 1736200800 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.33 | 1436 |
| 1735941600 | 50.32 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 2199 |
| 1735855200 | 50.31 | -0.07 | -0.14 | 50.32 | 50.32 | 50.31 | 2919 |
| 1735682400 | 50.38 | -0.09 | -0.18 | 50.34 | 50.39 | 50.33 | 4899 |
| 1735596000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 2321 |
| 1735336800 | 50.46 | 0.02 | 0.04 | 50.42 | 50.46 | 50.42 | 3953 |
| 1735066800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 285 |
| 1734991200 | 50.43 | 0 | 0.00 | 50.44 | 50.44 | 50.43 | 1816 |
| 1734732000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2121 |
| 1734645600 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 200 |
| 1734559200 | 50.4 | 0 | 0.00 | 50.41 | 50.41 | 50.4 | 1867 |
| 1734472800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 263 |
| 1734386400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734127200 | 50.4 | 0.03 | 0.06 | 50.39 | 50.4 | 50.39 | 392 |
| 1734040800 | 50.37 | -0.01 | -0.02 | 50.37 | 50.37 | 50.37 | 255 |
| 1733954400 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 451 |
| 1733868000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 1013 |
| 1733781600 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 816 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
