Ninepoint Diversified Bond Fund Historische Daten - NBND

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.12	-0.650759219089	18.44	18.44	18.22	307	18.26255208	CS
4	-0.09	-0.48886474742	18.41	18.49	18.22	177	18.32695431	CS
12	0.16	0.881057268722	18.16	18.49	18.1	131	18.33738202	CS
26	0.75	4.26863972681	17.57	18.49	17.49	159	18.02604356	CS
52	1.34	7.89163722026	16.98	18.49	16.98	270	17.6257025	CS
156	-1.33	-6.76844783715	19.65	19.76	16.59	934	18.05482689	CS
260	-1.51	-7.61472516389	19.83	20.05	16.59	979	18.36380792	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732312800	18.32	0.09	0.49	18.32	18.32	18.32	0
1732226460	18.23	-0.06	-0.33	18.22	18.23	18.22	1136
1732140000	18.29	-0.03	-0.16	18.23	18.29	18.23	100
1732053600	18.32	-0.05	-0.27	18.4	18.4	18.32	100
1731967200	18.37	-0.07	-0.38	18.32	18.37	18.32	100
1731708000	18.44	0.06	0.33	18.44	18.44	18.44	100
1731621600	18.38	0.07	0.38	18.38	18.38	18.38	0
1731535200	18.31	-0.01	-0.05	18.25	18.31	18.25	100
1731448800	18.32	-0.08	-0.43	18.38	18.38	18.32	100
1731362400	18.4	-0.03	-0.16	18.4	18.4	18.4	0
1731103200	18.43	-0.01	-0.05	18.49	18.49	18.43	100
1731016800	18.44	0.13	0.71	18.44	18.44	18.44	0
1730930400	18.31	-0.05	-0.27	18.25	18.31	18.25	110
1730844000	18.36	-0.02	-0.11	18.42	18.42	18.36	100
1730757600	18.38	0.08	0.44	18.31	18.38	18.31	100
1730494800	18.3	-0.08	-0.44	18.3	18.3	18.3	0
1730408400	18.38	-0.02	-0.11	18.45	18.45	18.38	100
1730322240	18.4	0.01	0.05	18.34	18.4	18.34	100
1730235600	18.39	0.01	0.05	18.39	18.39	18.39	1000
1730149200	18.38	0.02	0.11	18.33	18.38	18.33	100
1729890000	18.36	-0.04	-0.22	18.41	18.41	18.36	100
1729803600	18.4	0.06	0.33	18.34	18.4	18.34	100
1729717200	18.34	-0.04	-0.22	18.41	18.41	18.34	100
1729630800	18.38	0.07	0.38	18.33	18.38	18.33	100
1729544400	18.31	-0.11	-0.60	18.37	18.37	18.31	100
1729285200	18.42	0.08	0.44	18.36	18.42	18.36	330
1729198980	18.34	-0.08	-0.43	18.28	18.34	18.28	100
1729112400	18.42	-0.01	-0.05	18.48	18.48	18.42	100
1729026000	18.43	0.07	0.38	18.49	18.49	18.43	100
1728680400	18.36	0.02	0.11	18.3	18.36	18.3	100
1728594000	18.34	0.04	0.22	18.4	18.4	18.34	100
1728507600	18.3	-0.01	-0.05	18.24	18.3	18.24	100
1728421200	18.31	0.04	0.22	18.36	18.36	18.31	100
1728334800	18.27	0.03	0.16	18.21	18.27	18.21	100
1728075600	18.24	0.01	0.05	18.3	18.3	18.24	100
1727989200	18.23	-0.07	-0.38	18.23	18.23	18.23	100
1727902800	18.3	-0.03	-0.16	18.36	18.36	18.3	100
1727816400	18.33	-0.06	-0.33	18.33	18.33	18.33	100
1727730000	18.39	-0.04	-0.22	18.47	18.47	18.39	100
1727470800	18.43	0.03	0.16	18.36	18.43	18.36	100
1727384400	18.4	0.04	0.22	18.47	18.47	18.4	100
1727298000	18.36	-0.05	-0.27	18.31	18.36	18.31	100
1727211600	18.41	0.06	0.33	18.48	18.48	18.41	100
1727125200	18.35	-0.05	-0.27	18.35	18.35	18.35	100
1726866000	18.4	0.01	0.05	18.47	18.47	18.4	100
1726779600	18.39	0.01	0.05	18.33	18.39	18.33	100
1726693440	18.38	-0.03	-0.16	18.44	18.44	18.38	100
1726606800	18.41	-0.02	-0.11	18.35	18.41	18.35	100
1726520400	18.43	0.11	0.60	18.49	18.49	18.43	100
1726261200	18.32	-0.06	-0.33	18.32	18.32	18.32	100
1726174800	18.38	0.02	0.11	18.44	18.44	18.38	100
1726088400	18.36	-0.01	-0.05	18.3	18.36	18.3	100
1726002000	18.37	0.03	0.16	18.43	18.43	18.37	100
1725915600	18.34	0.03	0.16	18.25	18.34	18.25	110
1725656400	18.31	0.02	0.11	18.21	18.31	18.21	100
1725570000	18.29	0.02	0.11	18.23	18.29	18.23	100
1725483600	18.27	0.08	0.44	18.32	18.32	18.27	100
1725397200	18.19	0.09	0.50	18.12	18.19	18.12	100
1725051600	18.1	-0.02	-0.11	18.16	18.16	18.1	100
1724965200	18.12	-0.08	-0.44	18.12	18.12	18.12	760
1724878800	18.2	-0.05	-0.27	18.15	18.2	18.15	100
1724792400	18.25	0.02	0.11	18.3	18.3	18.25	100
1724706000	18.23	-0.02	-0.11	18.17	18.23	18.17	100

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ninepoint Diversified Bond Fund (NBND)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ninepoint Diversified Bond Fund (NBND) Historisch

Ninepoint Diversified Bond Fund (NBND)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen