Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813320 | 48.18 | -0.28 | -0.58 | 48.18 | 48.18 | 48.18 | 0 |
| 1741726800 | 48.46 | -0.57 | -1.16 | 48.89 | 48.89 | 48.46 | 202 |
| 1741640400 | 49.03 | -0.8 | -1.61 | 49.25 | 49.25 | 49.03 | 510 |
| 1741384800 | 49.83 | 0.5 | 1.01 | 49.83 | 49.83 | 49.83 | 10 |
| 1741298400 | 49.33 | -0.41 | -0.82 | 49.48 | 49.48 | 49.33 | 205 |
| 1741212060 | 49.74 | 0.03 | 0.06 | 49.74 | 49.74 | 49.74 | 26 |
| 1741125660 | 49.71 | -0.5 | -1.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1741039200 | 50.21 | 0.07 | 0.14 | 50.21 | 50.21 | 50.21 | 117 |
| 1740780000 | 50.14 | 0.26 | 0.52 | 50.14 | 50.14 | 50.14 | 76 |
| 1740693600 | 49.88 | 0.09 | 0.18 | 49.9 | 50.24 | 49.88 | 827 |
| 1740607200 | 49.79 | -0.14 | -0.28 | 49.79 | 49.79 | 49.79 | 0 |
| 1740520800 | 49.93 | 0.32 | 0.65 | 49.93 | 49.93 | 49.93 | 75 |
| 1740434400 | 49.61 | 0.24 | 0.49 | 49.61 | 49.61 | 49.61 | 18 |
| 1740175200 | 49.37 | -0.15 | -0.30 | 49.47 | 49.59 | 49.37 | 800 |
| 1740088800 | 49.52 | -0.19 | -0.38 | 49.52 | 49.52 | 49.52 | 9 |
| 1740002400 | 49.71 | 0.29 | 0.59 | 49.66 | 49.71 | 49.64 | 1025 |
| 1739916000 | 49.42 | 0.32 | 0.65 | 49.3 | 49.42 | 49.26 | 1078 |
| 1739570400 | 49.1 | -0.07 | -0.14 | 49.1 | 49.1 | 49.1 | 21 |
| 1739484000 | 49.17 | 0.26 | 0.53 | 49.15 | 49.17 | 49.15 | 308 |
| 1739397600 | 48.91 | -0.13 | -0.27 | 49.01 | 49.01 | 48.91 | 2124 |
| 1739311200 | 49.04 | 0.15 | 0.31 | 48.97 | 49.04 | 48.97 | 120 |
| 1739224800 | 48.89 | 0.24 | 0.49 | 48.89 | 48.89 | 48.89 | 0 |
| 1738965600 | 48.65 | -0.26 | -0.53 | 48.65 | 48.65 | 48.65 | 0 |
| 1738879200 | 48.91 | -0.1 | -0.20 | 48.92 | 48.92 | 48.91 | 655 |
| 1738792800 | 49.01 | 0.23 | 0.47 | 48.89 | 49.01 | 48.88 | 900 |
| 1738706400 | 48.78 | -0.53 | -1.07 | 48.78 | 48.82 | 48.76 | 1315 |
| 1738620000 | 49.31 | -0.24 | -0.48 | 49.31 | 49.31 | 49.31 | 63 |
| 1738360800 | 49.55 | -0.29 | -0.58 | 49.55 | 49.55 | 49.55 | 38 |
| 1738274400 | 49.84 | 0.15 | 0.30 | 49.84 | 49.84 | 49.84 | 10 |
| 1738188000 | 49.69 | 0.21 | 0.42 | 49.61 | 49.69 | 49.61 | 281 |
| 1738101600 | 49.48 | 0.35 | 0.71 | 49.49 | 49.49 | 49.48 | 100 |
| 1738015200 | 49.13 | 0.4 | 0.82 | 49.01 | 49.13 | 49.01 | 103 |
| 1737756000 | 48.73 | -0.24 | -0.49 | 48.9 | 48.9 | 48.6 | 387 |
| 1737669600 | 48.97 | 0.12 | 0.25 | 48.74 | 48.97 | 48.74 | 612 |
| 1737583200 | 48.85 | 0.24 | 0.49 | 48.85 | 48.85 | 48.85 | 591 |
| 1737496800 | 48.61 | -0.11 | -0.23 | 48.39 | 48.61 | 48.38 | 300 |
| 1737410400 | 48.72 | -0.05 | -0.10 | 48.72 | 48.72 | 48.72 | 97 |
| 1737151200 | 48.77 | 0.4 | 0.83 | 48.77 | 48.77 | 48.77 | 41 |
| 1737064800 | 48.37 | 0.18 | 0.37 | 48.27 | 48.37 | 48.27 | 1020 |
| 1736978400 | 48.19 | 0.57 | 1.20 | 48.19 | 48.19 | 48.19 | 44 |
| 1736892000 | 47.62 | -0.04 | -0.08 | 47.62 | 47.62 | 47.62 | 0 |
| 1736805600 | 47.66 | 0.02 | 0.04 | 47.66 | 47.66 | 47.66 | 55 |
| 1736546400 | 47.64 | -0.6 | -1.24 | 47.63 | 47.66 | 47.63 | 1034 |
| 1736460000 | 48.24 | 0.01 | 0.02 | 48.24 | 48.24 | 48.24 | 0 |
| 1736373600 | 48.23 | 0.24 | 0.50 | 48.23 | 48.23 | 48.23 | 0 |
| 1736287200 | 47.99 | -0.2 | -0.42 | 48.32 | 48.37 | 47.96 | 11892 |
| 1736200800 | 48.19 | -0.27 | -0.56 | 48.47 | 48.47 | 48.19 | 514 |
| 1735941600 | 48.46 | 0.4 | 0.83 | 48.36 | 48.6 | 48.36 | 571 |
| 1735855200 | 48.06 | -0.14 | -0.29 | 47.88 | 48.06 | 47.88 | 154 |
| 1735682400 | 48.2 | -0.11 | -0.23 | 48.2 | 48.2 | 48.2 | 0 |
| 1735596000 | 48.31 | -0.48 | -0.98 | 48.15 | 48.69 | 48.15 | 20179 |
| 1735336800 | 48.79 | 0.21 | 0.43 | 48.79 | 48.79 | 48.79 | 26 |
| 1735077600 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734991200 | 48.58 | -0.42 | -0.86 | 48.58 | 48.58 | 48.58 | 0 |
| 1734732000 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 1 |
| 1734645600 | 48.8 | -0.35 | -0.71 | 48.8 | 48.8 | 48.8 | 20 |
| 1734559200 | 49.15 | -0.78 | -1.56 | 49.94 | 50 | 49.15 | 4203 |
| 1734472800 | 49.93 | 0.19 | 0.38 | 49.95 | 49.95 | 49.92 | 601 |
| 1734386400 | 49.74 | -0.06 | -0.12 | 49.6 | 49.98 | 49.6 | 239 |
| 1734127200 | 49.8 | -0.11 | -0.22 | 49.75 | 49.8 | 49.75 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
