Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 21.39 | 0.44 | 2.10 | 20.71 | 21.52 | 20.6 | 53180 |
| 1740693600 | 20.95 | -1.35 | -6.05 | 22.35 | 22.78 | 20.89 | 51139 |
| 1740607200 | 22.3 | 1.04 | 4.89 | 22.01 | 22.75 | 21.88 | 36099 |
| 1740520800 | 21.26 | -0.5 | -2.30 | 21.72 | 21.83 | 21.18 | 24675 |
| 1740434400 | 21.76 | -0.82 | -3.63 | 22.83 | 22.9 | 21.76 | 36526 |
| 1740175200 | 22.58 | -0.97 | -4.12 | 23.44 | 23.55 | 22.38 | 59036 |
| 1740088800 | 23.55 | -0.25 | -1.05 | 23.8 | 23.89 | 23.39 | 55120 |
| 1740002400 | 23.8 | -0.6 | -2.46 | 24.1 | 24.4 | 23.65 | 84255 |
| 1739916000 | 24.4 | 1.64 | 7.21 | 23.33 | 24.61 | 23.33 | 74391 |
| 1739570400 | 22.76 | 0.87 | 3.97 | 22.47 | 22.98 | 22.41 | 43662 |
| 1739484000 | 21.89 | 0.9 | 4.29 | 21.02 | 21.94 | 21.02 | 87488 |
| 1739397600 | 20.99 | -0.51 | -2.37 | 20.52 | 21.14 | 20.05 | 49899 |
| 1739311200 | 21.5 | -0.46 | -2.09 | 21.58 | 21.89 | 21.4 | 30492 |
| 1739224800 | 21.96 | 0.9 | 4.27 | 21.35 | 21.99 | 21.35 | 52334 |
| 1738965600 | 21.06 | -0.53 | -2.45 | 21.93 | 21.93 | 20.99 | 52634 |
| 1738879200 | 21.59 | 0.22 | 1.03 | 21.62 | 22.08 | 21.43 | 45957 |
| 1738792800 | 21.37 | 0.61 | 2.94 | 20.7 | 21.4 | 20.69 | 46021 |
| 1738706400 | 20.76 | 0.17 | 0.83 | 20.4 | 20.87 | 20.36 | 41084 |
| 1738620000 | 20.59 | -0.35 | -1.67 | 20.37 | 20.86 | 20.16 | 78529 |
| 1738360800 | 20.94 | -0.26 | -1.23 | 20.9 | 21.57 | 20.88 | 42949 |
| 1738274400 | 21.2 | 0.82 | 4.02 | 20.7 | 21.31 | 20.68 | 67181 |
| 1738188000 | 20.38 | 0.15 | 0.74 | 20.61 | 20.7 | 20.11 | 66462 |
| 1738101600 | 20.23 | -0.67 | -3.21 | 21.3 | 21.37 | 20.18 | 152825 |
| 1738015200 | 20.9 | -2.73 | -11.55 | 21.77 | 21.92 | 20.24 | 141687 |
| 1737756000 | 23.63 | -0.37 | -1.54 | 24.18 | 24.18 | 23.55 | 46115 |
| 1737669600 | 24 | -1 | -4.00 | 24 | 24.31 | 23.72 | 83627 |
| 1737583200 | 25 | -0.06 | -0.24 | 25.04 | 25.28 | 24.7 | 74821 |
| 1737496800 | 25.06 | 0.64 | 2.62 | 24.2 | 25.25 | 24.16 | 69095 |
| 1737410400 | 24.42 | 0.19 | 0.78 | 24.47 | 24.47 | 24.39 | 3238 |
| 1737151200 | 24.23 | 0.67 | 2.84 | 24 | 24.23 | 23.5 | 108804 |
| 1737064800 | 23.56 | -0.1 | -0.42 | 23.99 | 24 | 23.38 | 54236 |
| 1736978400 | 23.66 | 1.36 | 6.10 | 22.8 | 23.8 | 22.77 | 59957 |
| 1736892000 | 22.3 | 0.46 | 2.11 | 22.31 | 22.31 | 21.87 | 46784 |
| 1736805600 | 21.84 | -0.98 | -4.29 | 21.95 | 21.95 | 21.34 | 59600 |
| 1736546400 | 22.82 | -0.03 | -0.13 | 22.58 | 23.09 | 22.27 | 61363 |
| 1736460000 | 22.85 | 0.04 | 0.18 | 22.85 | 22.85 | 22.85 | 764 |
| 1736373600 | 22.81 | -0.62 | -2.65 | 23.62 | 23.68 | 22.55 | 160550 |
| 1736287200 | 23.43 | 0.66 | 2.90 | 23.75 | 24.38 | 23.35 | 325507 |
| 1736200800 | 22.77 | 2.16 | 10.48 | 21.71 | 23.28 | 21.71 | 115692 |
| 1735941600 | 20.61 | 0.54 | 2.69 | 20.11 | 20.69 | 20.11 | 82179 |
| 1735855200 | 20.07 | 0.74 | 3.83 | 19.53 | 20.09 | 19.46 | 50545 |
| 1735682400 | 19.33 | -0.27 | -1.38 | 19.68 | 19.82 | 19.32 | 65753 |
| 1735596000 | 19.6 | -0.74 | -3.64 | 20.01 | 20.01 | 19.44 | 41608 |
| 1735336800 | 20.34 | -0.12 | -0.59 | 20.47 | 20.53 | 20.11 | 47598 |
| 1735066800 | 20.46 | 0.01 | 0.05 | 20.64 | 20.64 | 20.24 | 111643 |
| 1734991200 | 20.45 | -0.26 | -1.26 | 20.77 | 20.86 | 20.3 | 115501 |
| 1734732000 | 20.71 | 0.72 | 3.60 | 19.64 | 20.74 | 19.29 | 129643 |
| 1734645600 | 19.99 | -4.07 | -16.92 | 20.62 | 20.76 | 19.49 | 423908 |
| 1734559200 | 24.06 | -0.95 | -3.80 | 25.43 | 25.78 | 23.6 | 367917 |
| 1734472800 | 25.01 | 0.11 | 0.44 | 25.38 | 25.38 | 24.77 | 224797 |
| 1734386400 | 24.9 | 1.32 | 5.60 | 24.38 | 25.56 | 24.09 | 308235 |
| 1734127200 | 23.58 | 0.95 | 4.20 | 23.11 | 23.7 | 23.01 | 170929 |
| 1734040800 | 22.63 | -0.83 | -3.54 | 23.4 | 23.4 | 22.5 | 71115 |
| 1733954400 | 23.46 | 0.87 | 3.85 | 22.8 | 23.58 | 22.62 | 78319 |
| 1733868000 | 22.59 | -1.09 | -4.60 | 24.18 | 24.18 | 22.4 | 127637 |
| 1733781600 | 23.68 | 0.36 | 1.54 | 23.17 | 24.02 | 23.17 | 79819 |
| 1733522400 | 23.32 | 0.08 | 0.34 | 23.05 | 23.5 | 23.05 | 196991 |
| 1733436180 | 23.24 | -0.49 | -2.06 | 23.96 | 23.98 | 23.19 | 71032 |
| 1733349600 | 23.73 | 0.7 | 3.04 | 23.27 | 23.79 | 23 | 54714 |
| 1733263200 | 23.03 | 0.34 | 1.50 | 23.26 | 23.81 | 22.95 | 51890 |
| 1733176800 | 22.69 | 0.04 | 0.18 | 22.43 | 23.02 | 22.43 | 32488 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
