Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735066800 | 21.69 | 0.16 | 0.74 | 21.65 | 21.72 | 21.65 | 541 |
| 1734991200 | 21.53 | -0.06 | -0.28 | 21.49 | 21.6 | 21.44 | 6161 |
| 1734732000 | 21.59 | -0.05 | -0.23 | 21.2 | 21.94 | 21.2 | 2500 |
| 1734645600 | 21.64 | -0.15 | -0.69 | 21.89 | 21.92 | 21.63 | 7793 |
| 1734559200 | 21.79 | -0.81 | -3.58 | 22.39 | 22.49 | 21.76 | 9153 |
| 1734472800 | 22.6 | 0.19 | 0.85 | 22.38 | 22.61 | 22.38 | 2426 |
| 1734386400 | 22.41 | 0.14 | 0.63 | 22.18 | 22.48 | 22.11 | 5211 |
| 1734127200 | 22.27 | -0.05 | -0.22 | 22.33 | 22.33 | 22.19 | 4124 |
| 1734040800 | 22.32 | 0.03 | 0.13 | 22.41 | 22.56 | 22.32 | 7321 |
| 1733954400 | 22.29 | 0.31 | 1.41 | 22.09 | 22.32 | 22.09 | 7201 |
| 1733868000 | 21.98 | -0.12 | -0.54 | 21.87 | 22.3 | 21.87 | 2653 |
| 1733781600 | 22.1 | 0.06 | 0.27 | 21.91 | 22.22 | 21.91 | 22939 |
| 1733522400 | 22.04 | 0.07 | 0.32 | 22.01 | 22.12 | 22 | 51518 |
| 1733436180 | 21.97 | 0.23 | 1.06 | 21.65 | 22 | 21.65 | 12695 |
| 1733349600 | 21.74 | 0.35 | 1.64 | 21.56 | 21.81 | 21.55 | 13590 |
| 1733263200 | 21.39 | -0.01 | -0.05 | 21.35 | 21.47 | 21.22 | 7047 |
| 1733176800 | 21.4 | 0.28 | 1.33 | 21.09 | 21.49 | 21.09 | 29035 |
| 1732917600 | 21.12 | 0.07 | 0.33 | 20.87 | 21.12 | 20.87 | 2484 |
| 1732831200 | 21.05 | 0.07 | 0.33 | 21.06 | 21.06 | 20.91 | 1323 |
| 1732744800 | 20.98 | -0.37 | -1.73 | 21.1 | 21.1 | 20.98 | 6572 |
| 1732658400 | 21.35 | 0.56 | 2.69 | 20.84 | 21.35 | 20.84 | 75251 |
| 1732572000 | 20.79 | 0.11 | 0.53 | 20.82 | 20.89 | 20.62 | 6380 |
| 1732312800 | 20.68 | 0.2 | 0.98 | 20.53 | 20.68 | 20.44 | 2109 |
| 1732226460 | 20.48 | -0.11 | -0.53 | 20.49 | 20.53 | 20.44 | 3500 |
| 1732140000 | 20.59 | -0.08 | -0.39 | 20.63 | 20.63 | 20.31 | 4595 |
| 1732053600 | 20.67 | 0.1 | 0.49 | 20.38 | 20.68 | 20.35 | 9375 |
| 1731967200 | 20.57 | 0.02 | 0.10 | 20.45 | 20.68 | 20.45 | 55914 |
| 1731708000 | 20.55 | -0.62 | -2.93 | 20.88 | 20.88 | 20.5 | 30849 |
| 1731621600 | 21.17 | 0.08 | 0.38 | 21.07 | 21.2 | 20.91 | 10186 |
| 1731535200 | 21.09 | 0.13 | 0.62 | 20.93 | 21.24 | 20.81 | 23723 |
| 1731448800 | 20.96 | 0.26 | 1.26 | 20.8 | 21 | 20.78 | 22102 |
| 1731362400 | 20.7 | -0.23 | -1.10 | 20.96 | 21 | 20.63 | 6533 |
| 1731103200 | 20.93 | -0.13 | -0.62 | 20.88 | 21.11 | 20.88 | 8975 |
| 1731016800 | 21.06 | 0.28 | 1.35 | 20.77 | 21.11 | 20.77 | 24005 |
| 1730930400 | 20.78 | 0.48 | 2.36 | 20.43 | 20.78 | 20.32 | 29386 |
| 1730844000 | 20.3 | 0.16 | 0.79 | 20.2 | 20.41 | 20.2 | 8046 |
| 1730757600 | 20.14 | -0.18 | -0.89 | 20 | 20.27 | 20 | 29127 |
| 1730494800 | 20.32 | 0.26 | 1.30 | 20.22 | 20.55 | 20.22 | 5585 |
| 1730408400 | 20.06 | -1.33 | -6.22 | 20.55 | 20.55 | 20.03 | 28494 |
| 1730322240 | 21.39 | 0.02 | 0.09 | 21.58 | 21.61 | 21.38 | 11572 |
| 1730235600 | 21.37 | 0.17 | 0.80 | 21.12 | 21.39 | 21.12 | 4801 |
| 1730149200 | 21.2 | -0.06 | -0.28 | 21.41 | 21.42 | 21.2 | 20131 |
| 1729890000 | 21.26 | 0.17 | 0.81 | 21.42 | 21.45 | 21.26 | 4745 |
| 1729803600 | 21.09 | -0.03 | -0.14 | 21.06 | 21.11 | 21.05 | 1376 |
| 1729717200 | 21.12 | -0.16 | -0.75 | 21.28 | 21.3 | 20.96 | 4244 |
| 1729630800 | 21.28 | 0.55 | 2.65 | 20.82 | 21.31 | 20.82 | 18312 |
| 1729544400 | 20.73 | 0.02 | 0.10 | 20.59 | 20.73 | 20.52 | 1640 |
| 1729285200 | 20.71 | 0.05 | 0.24 | 20.72 | 20.72 | 20.65 | 1405 |
| 1729198980 | 20.66 | 0.08 | 0.39 | 20.8 | 20.8 | 20.6 | 6603 |
| 1729112400 | 20.58 | -0.14 | -0.68 | 20.6 | 20.6 | 20.29 | 4143 |
| 1729026000 | 20.72 | 0.12 | 0.58 | 20.85 | 20.85 | 20.6 | 14526 |
| 1728680400 | 20.6 | 0.01 | 0.05 | 20.59 | 20.6 | 20.45 | 5593 |
| 1728594000 | 20.59 | -0.1 | -0.48 | 20.57 | 20.64 | 20.42 | 7834 |
| 1728507600 | 20.69 | 0.17 | 0.83 | 20.6 | 20.78 | 20.56 | 16419 |
| 1728421200 | 20.52 | 0.31 | 1.53 | 20.3 | 20.52 | 20.3 | 6626 |
| 1728334800 | 20.21 | -0.39 | -1.89 | 20.6 | 20.6 | 20.2 | 9512 |
| 1728075600 | 20.6 | 0 | 0.00 | 20.82 | 20.82 | 20.6 | 24758 |
| 1727989200 | 20.6 | -0.07 | -0.34 | 20.65 | 20.77 | 20.51 | 8322 |
| 1727902800 | 20.67 | -0.23 | -1.10 | 20.93 | 20.93 | 20.66 | 19266 |
| 1727816400 | 20.9 | -0.5 | -2.34 | 21.04 | 21.04 | 20.83 | 20716 |
| 1727730000 | 21.4 | 0.12 | 0.56 | 21.33 | 21.4 | 21.17 | 14277 |
| 1727470800 | 21.28 | -0.18 | -0.84 | 21.45 | 21.47 | 21.28 | 2974 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
