Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743022980 | 34.48 | 0.03 | 0.09 | 34.48 | 34.48 | 34.48 | 31351 |
| 1742936520 | 34.45 | 0.65 | 1.92 | 34.45 | 34.45 | 34.45 | 71395 |
| 1742850120 | 33.8 | 1.55 | 4.81 | 33.8 | 33.8 | 33.8 | 66395 |
| 1742590920 | 32.25 | 0.25 | 0.78 | 32.25 | 32.25 | 32.25 | 76210 |
| 1742504520 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 144960 |
| 1742418120 | 32.2 | -0.62 | -1.89 | 32.2 | 32.2 | 32.2 | 80738 |
| 1742331720 | 32.82 | -0.7 | -2.09 | 32.82 | 32.82 | 32.82 | 93964 |
| 1742245320 | 33.52 | 0.34 | 1.02 | 33.52 | 33.52 | 33.52 | 41747 |
| 1741986000 | 33.18 | -0.89 | -2.61 | 33.18 | 33.18 | 33.18 | 26650 |
| 1741899720 | 34.07 | -0.44 | -1.27 | 34.07 | 34.07 | 34.07 | 60567 |
| 1741813320 | 34.51 | 1.5 | 4.54 | 34.51 | 34.51 | 34.51 | 43832 |
| 1741726800 | 33.009999 | -0.38 | -1.14 | 33.009999 | 33.009999 | 33.009999 | 48750 |
| 1741640400 | 33.39 | -1.1 | -3.19 | 33.39 | 33.39 | 33.39 | 67027 |
| 1741384800 | 34.49 | -0.97 | -2.74 | 34.49 | 34.49 | 34.49 | 153125 |
| 1741298400 | 35.46 | 0.2 | 0.57 | 35.46 | 35.46 | 35.46 | 71580 |
| 1741212060 | 35.26 | -0.36 | -1.01 | 35.26 | 35.26 | 35.26 | 93888 |
| 1741125660 | 35.62 | -1.48 | -3.99 | 35.62 | 35.62 | 35.62 | 115929 |
| 1741039200 | 37.1 | 0.22 | 0.60 | 37.1 | 37.1 | 37.1 | 94867 |
| 1740780000 | 36.88 | 0.55 | 1.51 | 36.19 | 36.92 | 35.52 | 107500 |
| 1740693600 | 36.33 | -0.85 | -2.29 | 37.85 | 37.85 | 36.31 | 153000 |
| 1740607200 | 37.18 | 0.86 | 2.37 | 36.41 | 37.69 | 36.4 | 82840 |
| 1740520800 | 36.32 | -0.52 | -1.41 | 36.64 | 36.77 | 35.46 | 98425 |
| 1740434400 | 36.84 | -0.88 | -2.33 | 37.71 | 37.78 | 36.6 | 63294 |
| 1740175200 | 37.72 | -0.66 | -1.72 | 38.76 | 38.8 | 37.68 | 38766 |
| 1740088800 | 38.38 | -0.5 | -1.29 | 38.28 | 38.79 | 38.28 | 50522 |
| 1740002400 | 38.88 | -0.69 | -1.74 | 39 | 39 | 38.47 | 34275 |
| 1739916000 | 39.57 | -1.19 | -2.92 | 40.7 | 40.7 | 39.1 | 111050 |
| 1739570400 | 40.76 | 0.51 | 1.27 | 40.29 | 40.92 | 40.29 | 162138 |
| 1739484000 | 40.25 | 0.16 | 0.40 | 39.82 | 40.25 | 39.7 | 54551 |
| 1739397600 | 40.09 | 0.34 | 0.86 | 39.5 | 40.16 | 39.44 | 65044 |
| 1739311200 | 39.75 | 0.11 | 0.28 | 39.37 | 40 | 39.33 | 46032 |
| 1739224800 | 39.64 | 0.13 | 0.33 | 39.69 | 39.8 | 39.37 | 84594 |
| 1738965600 | 39.51 | 0.13 | 0.33 | 39.69 | 40.03 | 39.41 | 89417 |
| 1738879200 | 39.38 | 0.42 | 1.08 | 39.07 | 39.74 | 38.95 | 74071 |
| 1738792800 | 38.96 | -0.02 | -0.05 | 38.93 | 39.62 | 38.73 | 56052 |
| 1738706400 | 38.98 | 0.39 | 1.01 | 38.91 | 39.13 | 38.29 | 265796 |
| 1738620000 | 38.59 | 0.41 | 1.07 | 37.19 | 38.95 | 37.19 | 337284 |
| 1738360800 | 38.18 | 0.14 | 0.37 | 38.37 | 39.02 | 37.95 | 284705 |
| 1738274400 | 38.04 | 0.62 | 1.66 | 38.61 | 39.3 | 37.46 | 513883 |
| 1738188000 | 37.42 | 0.08 | 0.21 | 37.35 | 37.7 | 36.85 | 194512 |
| 1738101600 | 37.34 | 0.8 | 2.19 | 36.9 | 37.78 | 36.52 | 266568 |
| 1738015200 | 36.54 | 0.72 | 2.01 | 34.56 | 36.7 | 34.56 | 439112 |
| 1737756000 | 35.82 | 0.58 | 1.65 | 35.28 | 36.1 | 35.24 | 337423 |
| 1737669600 | 35.24 | 0.69 | 2.00 | 34.75 | 35.25 | 34.5 | 158562 |
| 1737583200 | 34.55 | 0.4 | 1.17 | 34.45 | 35.1 | 34.35 | 276042 |
| 1737496800 | 34.15 | -0.65 | -1.87 | 34.26 | 34.32 | 33.78 | 212297 |
| 1737410400 | 34.8 | 0.78 | 2.29 | 34.3 | 34.98 | 34.05 | 90598 |
| 1737151200 | 34.02 | 0.13 | 0.38 | 34.51 | 34.51 | 33.45 | 247280 |
| 1737064800 | 33.89 | -0.25 | -0.73 | 33.91 | 34.13 | 33.77 | 116716 |
| 1736978400 | 34.14 | 1.23 | 3.74 | 33.7 | 34.44 | 33.6 | 220570 |
| 1736892000 | 32.909999 | -0.79 | -2.34 | 33.46 | 33.509999 | 32.659999 | 179445 |
| 1736805600 | 33.7 | -0.43 | -1.26 | 33.549999 | 33.72 | 33.11 | 159286 |
| 1736546400 | 34.13 | 0.34 | 1.01 | 33.72 | 34.88 | 33.1 | 338751 |
| 1736460000 | 33.79 | -0.04 | -0.12 | 33.95 | 33.95 | 33.79 | 22576 |
| 1736373600 | 33.83 | -0.41 | -1.20 | 34.01 | 34.13 | 33.43 | 128990 |
| 1736287200 | 34.24 | -0.67 | -1.92 | 35.07 | 35.07 | 33.73 | 180166 |
| 1736200800 | 34.91 | 1.37 | 4.08 | 33.98 | 34.93 | 33.6 | 212230 |
| 1735941600 | 33.54 | 0.29 | 0.87 | 33.5 | 33.77 | 33.07 | 188548 |
| 1735855200 | 33.25 | 0.77 | 2.37 | 32.72 | 33.52 | 32.59 | 207846 |
| 1735682400 | 32.479999 | -0.35 | -1.07 | 32.9 | 32.939999 | 32.409999 | 85171 |
| 1735596000 | 32.83 | -0.46 | -1.38 | 32.72 | 33.09 | 32.5 | 128752 |
| 1735336800 | 33.29 | -0.41 | -1.22 | 33.299999 | 33.36 | 32.729999 | 122661 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
