Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 174550 | 0.04451895 | CS |
| 4 | 0 | 0 | 0.04 | 0.06 | 0.025 | 184382 | 0.04316286 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.025 | 210874 | 0.04617783 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.105 | 0.025 | 255649 | 0.06855088 | CS |
| 52 | -0.085 | -68 | 0.125 | 0.153 | 0.025 | 199666 | 0.08212624 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 173646 | 0.12508993 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 173646 | 0.12508993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 331715 |
| 1732053600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82106 |
| 1731967200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61992 |
| 1731708000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 103650 |
| 1731621600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 293285 |
| 1731535200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 398330 |
| 1731448800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 191900 |
| 1731362400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 290426 |
| 1731103200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87055 |
| 1731016800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 87017 |
| 1730930400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 173143 |
| 1730844000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 67214 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 197604 |
| 1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23382 |
| 1730408400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 75864 |
| 1730322240 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 619957 |
| 1730235600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 224360 |
| 1730149200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 177405 |
| 1729890000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141662 |
| 1729803600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 59568 |
| 1729717200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44313 |
| 1729630800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 623850 |
| 1729544400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 271962 |
| 1729285200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31168 |
| 1729198980 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 448050 |
| 1729112400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13000 |
| 1729026000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 115618 |
| 1728680400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 105216 |
| 1728594000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 76628 |
| 1728507600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 175913 |
| 1728421200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 85599 |
| 1728334800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 297268 |
| 1728075600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 40270 |
| 1727989200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 714684 |
| 1727902800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42069 |
| 1727816400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46372 |
| 1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 202905 |
| 1727470800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 222093 |
| 1727384400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 201267 |
| 1727298000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106001 |
| 1727211600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 159490 |
| 1727125200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 247733 |
| 1726866000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 479662 |
| 1726779600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27347 |
| 1726693440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 22360 |
| 1726606800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 39138 |
| 1726520400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 77172 |
| 1726261200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 94224 |
| 1726174800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 1179803 |
| 1726088400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1093249 |
| 1726002000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48700 |
| 1725915600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 30000 |
| 1725656400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 18796 |
| 1725570000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 52186 |
| 1725483600 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.045 | 345412 |
| 1725397200 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 349031 |
| 1725051600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22517 |
| 1724965200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 392006 |
| 1724878800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10972 |
| 1724792400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8137 |
| 1724706000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 199733 |
| 1724446800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 77428 |
| 1724360400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 181954 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
