Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 205947 | 0.0373227 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 267155 | 0.04184132 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 303138 | 0.04565177 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.06 | 0.025 | 268606 | 0.0469516 | CS |
| 52 | -0.09 | -69.2307692308 | 0.13 | 0.14 | 0.025 | 264302 | 0.06384109 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 188226 | 0.11150408 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.25 | 0.025 | 188226 | 0.11150408 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
| 1742850120 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 323565 |
| 1742590920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 137010 |
| 1742504520 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 341343 |
| 1742418120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7571 |
| 1742331720 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 220248 |
| 1742245320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140867 |
| 1741986000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455040 |
| 1741899720 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 675435 |
| 1741813320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1741726800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1581777 |
| 1741640400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168767 |
| 1741384800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20210 |
| 1741298400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25793 |
| 1741212060 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 15201 |
| 1741125660 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 277801 |
| 1741039200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 653977 |
| 1740780000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 59942 |
| 1740693600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740607200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50683 |
| 1740520800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 172874 |
| 1740434400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 49350 |
| 1740175200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 117759 |
| 1740088800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30975 |
| 1740002400 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 105223 |
| 1739916000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 222570 |
| 1739570400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 928065 |
| 1739484000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 62055 |
| 1739397600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 253224 |
| 1739311200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107122 |
| 1739224800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 290419 |
| 1738965600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 371928 |
| 1738879200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 351361 |
| 1738792800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44427 |
| 1738706400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56500 |
| 1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180501 |
| 1738360800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 58450 |
| 1738274400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44757 |
| 1738188000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 321379 |
| 1738101600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 145503 |
| 1738015200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94025 |
| 1737756000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 499952 |
| 1737669600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40663 |
| 1737583200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111810 |
| 1737496800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2734927 |
| 1737410400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16546 |
| 1737151200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180532 |
| 1737064800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 33731 |
| 1736978400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 162540 |
| 1736892000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456614 |
| 1736805600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 197794 |
| 1736546400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116853 |
| 1736460000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 358028 |
| 1736373600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 583965 |
| 1736287200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505516 |
| 1736200800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1426946 |
| 1735941600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 278553 |
| 1735855200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168641 |
| 1735682400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 526678 |
| 1735596000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 91389 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
