Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 179276 | 0.02532771 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.015 | 110976 | 0.0234716 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.015 | 115574 | 0.02990239 | CS |
| 26 | -0.105 | -80.7692307692 | 0.13 | 0.15 | 0.015 | 254733 | 0.04835925 | CS |
| 52 | -0.695 | -96.5277777778 | 0.72 | 0.73 | 0.015 | 164967 | 0.14204912 | CS |
| 156 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.015 | 156592 | 0.28947589 | CS |
| 260 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.015 | 156592 | 0.28947589 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743541200 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 473105 |
| 1743454800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743195600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1743109200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1743022980 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 197000 |
| 1742936520 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 54200 |
| 1742850120 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 105000 |
| 1742590920 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 112500 |
| 1742504520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418120 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742331720 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 158000 |
| 1742245320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741986120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741813320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2177 |
| 1741726800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1350 |
| 1741640400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 280850 |
| 1741384860 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212060 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10500 |
| 1741125600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12031 |
| 1740520800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
| 1740434400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9010 |
| 1740175200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50722 |
| 1740088800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146333 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124334 |
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1739397600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 80950 |
| 1739311200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 56013 |
| 1739224800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 31500 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 123000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 85834 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738620000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15283 |
| 1738360800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 287004 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
| 1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
| 1737756000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 142396 |
| 1737669600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201095 |
| 1737583200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 65781 |
| 1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
| 1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
| 1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
| 1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
| 1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
| 1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
| 1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
| 1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
| 1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
| 1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
| 1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
| 1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
