Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -25.4237288136 | 0.295 | 0.3 | 0.23 | 194356 | 0.27362381 | CS |
| 4 | 0.015 | 7.31707317073 | 0.205 | 0.4 | 0.2 | 335749 | 0.33487514 | CS |
| 12 | 0.195 | 780 | 0.025 | 0.4 | 0.02 | 222445 | 0.27702073 | CS |
| 26 | 0.2 | 1000 | 0.02 | 0.4 | 0.01 | 195027 | 0.2739984 | CS |
| 52 | 0.17 | 340 | 0.05 | 0.4 | 0.01 | 135020 | 0.26700933 | CS |
| 156 | -0.98 | -81.6666666667 | 1.2 | 1.2 | 0.005 | 72689 | 0.24374123 | CS |
| 260 | -0.88 | -80 | 1.1 | 1.25 | 0.005 | 70793 | 0.24503184 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742504520 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 10000 |
| 1742418120 | 0.25 | -0.01 | -3.85 | 0.23 | 0.25 | 0.23 | 225500 |
| 1742331720 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.26 | 193518 |
| 1742245320 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 106900 |
| 1741986000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 51500 |
| 1741899720 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 394361 |
| 1741813320 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 14501 |
| 1741726800 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 311724 |
| 1741640400 | 0.28 | 0.025 | 9.80 | 0.27 | 0.28 | 0.27 | 209000 |
| 1741384800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 111505 |
| 1741298400 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 151768 |
| 1741212060 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 43000 |
| 1741125660 | 0.28 | -0.105 | -27.27 | 0.375 | 0.375 | 0.28 | 43001 |
| 1741039200 | 0.385 | 0.01 | 2.67 | 0.39 | 0.39 | 0.385 | 103250 |
| 1740780000 | 0.375 | 0.02 | 5.63 | 0.3 | 0.375 | 0.3 | 55166 |
| 1740693600 | 0.355 | -0.035 | -8.97 | 0.4 | 0.4 | 0.35 | 421174 |
| 1740607200 | 0.39 | 0.102 | 35.42 | 0.31 | 0.39 | 0.31 | 489058 |
| 1740520800 | 0.288 | -0.1 | -25.77 | 0.315 | 0.315 | 0.26 | 328725 |
| 1740434400 | 0.388 | 0.148 | 61.67 | 0.38 | 0.4 | 0.28 | 2831246 |
| 1740175200 | 0.24 | 0.04 | 20.00 | 0.245 | 0.25 | 0.215 | 618587 |
| 1740088800 | 0.2 | -0.045 | -18.37 | 0.2049999 | 0.2049999 | 0.2 | 11500 |
| 1740002400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.2 | 74861 |
| 1739916000 | 0.23 | 0.11 | 91.67 | 0.13 | 0.23 | 0.13 | 103274 |
| 1739570400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.17 | 0.12 | 37335 |
| 1739484000 | 0.14 | 0 | 0.00 | 0.15 | 0.165 | 0.14 | 35835 |
| 1739397600 | 0.14 | 0.03 | 27.27 | 0.13 | 0.14 | 0.13 | 104640 |
| 1739311200 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.1 | 18971 |
| 1739224800 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 88690 |
| 1738965600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31500 |
| 1738879200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738792800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44586 |
| 1738706400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1738360800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 91000 |
| 1738274400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.1 | 0.075 | 57000 |
| 1738188000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738101600 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 6000 |
| 1738015200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737756000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 556 |
| 1737669600 | 0.09 | 0.03 | 50.00 | 0.095 | 0.1 | 0.075 | 27522 |
| 1737583200 | 0.06 | 0.02 | 50.00 | 0.06 | 0.1 | 0.06 | 86000 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.02 | 0.04 | 0.02 | 1060000 |
| 1737410400 | 0.045 | 0.035 | 350.00 | 0.025 | 0.05 | 0.025 | 85111 |
| 1737120600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737034200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736947800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736861400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736775000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736515800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736429400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736343000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736256600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736170200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735911000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735824600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735651800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735565400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735306200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735047000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734960600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
