Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.04 | 1400 | 0.05357143 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.03 | 13674 | 0.04668648 | CS |
| 12 | 0 | 0 | 0.06 | 0.07 | 0.02 | 37960 | 0.04503216 | CS |
| 26 | 0.03 | 100 | 0.03 | 0.095 | 0.01 | 34263 | 0.04775072 | CS |
| 52 | -0.15 | -71.4285714286 | 0.21 | 0.225 | 0.01 | 47026 | 0.04950112 | CS |
| 156 | -0.34 | -85 | 0.4 | 0.4 | 0.01 | 32751 | 0.06520072 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.4 | 0.01 | 32751 | 0.06520072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1739484000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739397600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739311200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1739224800 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738965600 | 0.04 | -0.025 | -38.46 | 0.055 | 0.055 | 0.04 | 3000 |
| 1738879200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738792800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738706400 | 0.07 | 0.025 | 55.56 | 0.065 | 0.07 | 0.065 | 3722 |
| 1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738360800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738274400 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 176409 |
| 1738188000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 21000 |
| 1738101600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1738015200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737756000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737410400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737151200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737064800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1409 |
| 1736978400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 102000 |
| 1736892000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
| 1736546400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 127025 |
| 1736460000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 413000 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
| 1735855200 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1735682400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596000 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 6219 |
| 1735336800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1735066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172000 |
| 1734991200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5806 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2277 |
| 1734559200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 63000 |
| 1734472800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1008 |
| 1734386400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 48000 |
| 1734127200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734040800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733868000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1733781600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1733522400 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 21545 |
| 1733436180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733349600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733263200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 180000 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 216000 |
| 1732917600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
| 1732831200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732658400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732572000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 10000 |
| 1732312800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732226460 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 362000 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1400 |
| 1732053600 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 203000 |
| 1731967200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 29500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
