Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0477099236641 | 20.96 | 21.04 | 20.95 | 234 | 20.99904192 | CS |
| 4 | 0.03 | 0.143266475645 | 20.94 | 21.04 | 20.9 | 1847 | 20.9275248 | CS |
| 12 | 0.2 | 0.962927298989 | 20.77 | 21.04 | 20.7 | 1734 | 20.85667458 | CS |
| 26 | 0.35 | 1.69738118332 | 20.62 | 21.04 | 20.56 | 7118 | 20.66865717 | CS |
| 52 | 0.92 | 4.5885286783 | 20.05 | 21.04 | 19.82 | 4406 | 20.57278509 | CS |
| 156 | 1.02 | 5.11278195489 | 19.95 | 21.04 | 19.8 | 3913 | 20.56841871 | CS |
| 260 | 1.02 | 5.11278195489 | 19.95 | 21.04 | 19.8 | 3913 | 20.56841871 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.97 | 0.02 | 0.10 | 20.97 | 20.97 | 20.97 | 8530 |
| 1741298400 | 20.95 | -0.05 | -0.24 | 20.96 | 20.96 | 20.95 | 200 |
| 1741212060 | 21 | -0.04 | -0.19 | 21.01 | 21.01 | 21 | 265 |
| 1741125660 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1741039200 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 500 |
| 1740780000 | 20.97 | 0.02 | 0.10 | 20.96 | 20.97 | 20.96 | 204 |
| 1740693600 | 20.95 | 0 | 0.00 | 20.95 | 20.96 | 20.95 | 6149 |
| 1740607200 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 3800 |
| 1740520800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 59 |
| 1740434400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1740175200 | 20.93 | 0.03 | 0.14 | 20.92 | 20.93 | 20.92 | 1600 |
| 1740088800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 2556 |
| 1740002400 | 20.9 | 0 | 0.00 | 20.91 | 20.91 | 20.9 | 1935 |
| 1739916000 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 100 |
| 1739570400 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1739484000 | 20.93 | 0.03 | 0.14 | 20.93 | 20.93 | 20.93 | 2855 |
| 1739397600 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 4100 |
| 1739311200 | 20.92 | -0.03 | -0.14 | 20.92 | 20.94 | 20.92 | 10700 |
| 1739224800 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1738965600 | 20.94 | -0.03 | -0.14 | 20.94 | 20.94 | 20.94 | 61 |
| 1738879200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738792800 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 20 |
| 1738706400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 500 |
| 1738620000 | 20.96 | 0.04 | 0.19 | 20.97 | 20.97 | 20.96 | 1226 |
| 1738360800 | 20.92 | 0.03 | 0.14 | 20.91 | 20.92 | 20.91 | 2104 |
| 1738274400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.91 | 20.89 | 900 |
| 1738188000 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3080 |
| 1738101600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 1929 |
| 1738015200 | 20.83 | -0.01 | -0.05 | 20.82 | 20.84 | 20.82 | 600 |
| 1737756000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.85 | 20.84 | 3080 |
| 1737669600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1737583200 | 20.82 | -0.02 | -0.10 | 20.81 | 20.82 | 20.8 | 961 |
| 1737496800 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 7550 |
| 1737410400 | 20.84 | 0.02 | 0.10 | 20.82 | 20.84 | 20.82 | 3564 |
| 1737151200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 800 |
| 1737064800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.82 | 20.8 | 2300 |
| 1736978400 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 900 |
| 1736892000 | 20.7 | -0.02 | -0.10 | 20.71 | 20.71 | 20.7 | 1450 |
| 1736805600 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 2505 |
| 1736546400 | 20.73 | -0.07 | -0.34 | 20.74 | 20.74 | 20.73 | 600 |
| 1736460000 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 2140 |
| 1736373600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2060 |
| 1736287200 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 597 |
| 1736200800 | 20.81 | 0.01 | 0.05 | 20.82 | 20.82 | 20.81 | 1850 |
| 1735941600 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 300 |
| 1735855200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 300 |
| 1735682400 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 4 |
| 1735596000 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.77 | 2550 |
| 1735336800 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 3300 |
| 1735077600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734991200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734732000 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1734645600 | 20.74 | -0.04 | -0.19 | 20.74 | 20.74 | 20.73 | 2178 |
| 1734559200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 240 |
| 1734472800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 3021 |
| 1734386400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1734127200 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 2500 |
| 1734040800 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.77 | 1288 |
| 1733954400 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 200 |
| 1733868000 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 18940 |
| 1733781600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
