Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0482625482626 | 20.72 | 20.73 | 20.64 | 587 | 20.67634506 | CS |
| 4 | 0.02 | 0.0965717044906 | 20.71 | 20.73 | 20.64 | 2432 | 20.70941838 | CS |
| 12 | 0.08 | 0.387409200969 | 20.65 | 20.73 | 20.62 | 2128 | 20.68866632 | CS |
| 26 | 0.27 | 1.31964809384 | 20.46 | 20.73 | 20.46 | 2408 | 20.59524359 | CS |
| 52 | 0.65 | 3.23705179283 | 20.08 | 20.73 | 20.04 | 2832 | 20.3614503 | CS |
| 156 | 0.79 | 3.96188565697 | 19.94 | 20.73 | 19.94 | 2621 | 20.33587201 | CS |
| 260 | 0.79 | 3.96188565697 | 19.94 | 20.73 | 19.94 | 2621 | 20.33587201 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 75 |
| 1741298400 | 20.72 | -0.01 | -0.05 | 20.73 | 20.73 | 20.72 | 238 |
| 1741212000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1741125600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1741039200 | 20.73 | 0.09 | 0.44 | 20.73 | 20.73 | 20.73 | 500 |
| 1740780000 | 20.64 | -0.08 | -0.39 | 20.72 | 20.72 | 20.64 | 1024 |
| 1740693600 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1740607200 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.7 | 9211 |
| 1740520800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740434400 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1740175200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1740088800 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 1250 |
| 1740002400 | 20.71 | -0.01 | -0.05 | 20.72 | 20.72 | 20.71 | 2087 |
| 1739916000 | 20.72 | 0 | 0.00 | 20.71 | 20.72 | 20.71 | 3100 |
| 1739570400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1739484000 | 20.72 | 0.02 | 0.10 | 20.72 | 20.72 | 20.72 | 2600 |
| 1739397600 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.7 | 3000 |
| 1739311200 | 20.71 | -0.01 | -0.05 | 20.7 | 20.72 | 20.7 | 10700 |
| 1739224800 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1738965600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 333 |
| 1738879200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738792800 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738706400 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1738620000 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.71 | 1243 |
| 1738360800 | 20.7 | 0.02 | 0.10 | 20.69 | 20.7 | 20.69 | 3717 |
| 1738274400 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 400 |
| 1738188000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 500 |
| 1738101600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738015200 | 20.68 | -0.02 | -0.10 | 20.67 | 20.68 | 20.67 | 17513 |
| 1737756000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 1235 |
| 1737669600 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1737583200 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 169 |
| 1737496800 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 7580 |
| 1737410400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 1490 |
| 1737151200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 800 |
| 1737064800 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 165 |
| 1736978400 | 20.66 | 0.01 | 0.05 | 20.67 | 20.67 | 20.66 | 890 |
| 1736892000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 100 |
| 1736805600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 2585 |
| 1736546400 | 20.65 | -0.02 | -0.10 | 20.66 | 20.66 | 20.65 | 1312 |
| 1736460000 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 1440 |
| 1736373600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1736287200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1736200800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 1650 |
| 1735941600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 300 |
| 1735855200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 315 |
| 1735682400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1735596000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 1950 |
| 1735336800 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 3300 |
| 1735077600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1734991200 | 20.62 | -0.04 | -0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1734732000 | 20.66 | 0.02 | 0.10 | 20.65 | 20.66 | 20.65 | 2943 |
| 1734645600 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 1400 |
| 1734559200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 200 |
| 1734472800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734386400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734127200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734040800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 1127 |
| 1733954400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 200 |
| 1733868000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 400 |
| 1733781600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
