Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 33.21 | 0.17 | 0.51 | 33.17 | 33.21 | 33.15 | 7575 |
| 1737410400 | 33.04 | 0.1 | 0.30 | 32.97 | 33.07 | 32.97 | 3100 |
| 1737151200 | 32.939999 | 0.32 | 0.98 | 32.96 | 32.96 | 32.93 | 3890 |
| 1737064800 | 32.619999 | 0.06 | 0.18 | 32.64 | 32.64 | 32.6 | 1103 |
| 1736978400 | 32.56 | 0.28 | 0.87 | 32.58 | 32.58 | 32.56 | 2700 |
| 1736892000 | 32.28 | 0.07 | 0.22 | 32.18 | 32.29 | 32.18 | 110970 |
| 1736805600 | 32.21 | -0.29 | -0.89 | 32.25 | 32.36 | 32.21 | 1600 |
| 1736546400 | 32.5 | -0.39 | -1.19 | 32.6 | 32.6 | 32.5 | 9737 |
| 1736460000 | 32.89 | 0.04 | 0.12 | 32.869999 | 32.89 | 32.86 | 1446 |
| 1736373600 | 32.85 | 0.18 | 0.55 | 32.689999 | 32.85 | 32.689999 | 5030 |
| 1736287200 | 32.67 | -0.09 | -0.27 | 32.77 | 32.78 | 32.67 | 3100 |
| 1736200800 | 32.759999 | -0.09 | -0.27 | 33.07 | 33.07 | 32.759999 | 3835 |
| 1735941600 | 32.85 | 0.23 | 0.71 | 32.729999 | 32.89 | 32.729999 | 2471 |
| 1735855200 | 32.619999 | 0.2 | 0.62 | 32.549999 | 32.619999 | 32.549999 | 8000 |
| 1735682400 | 32.42 | -0.13 | -0.40 | 32.4 | 32.42 | 32.4 | 800 |
| 1735596000 | 32.549999 | -0.17 | -0.52 | 32.49 | 32.549999 | 32.49 | 1400 |
| 1735336800 | 32.72 | -0.01 | -0.03 | 32.65 | 32.729999 | 32.65 | 348 |
| 1735066800 | 32.729999 | 0.09 | 0.28 | 32.75 | 32.75 | 32.729999 | 2500 |
| 1734991200 | 32.64 | 0.15 | 0.46 | 32.58 | 32.64 | 32.58 | 5481 |
| 1734732000 | 32.49 | 0.25 | 0.78 | 32.49 | 32.49 | 32.49 | 0 |
| 1734645600 | 32.24 | -0.2 | -0.62 | 32.24 | 32.24 | 32.24 | 111 |
| 1734559200 | 32.439999 | -0.72 | -2.17 | 33.1 | 33.1 | 32.439999 | 2905 |
| 1734472800 | 33.159999 | -0.03 | -0.09 | 33.159999 | 33.159999 | 33.159999 | 3340 |
| 1734386400 | 33.189999 | -0.14 | -0.42 | 33.29 | 33.29 | 33.189999 | 2730 |
| 1734127200 | 33.33 | -0.15 | -0.45 | 33.34 | 33.34 | 33.33 | 1400 |
| 1734040800 | 33.479999 | -0.31 | -0.92 | 33.62 | 33.62 | 33.47 | 5510 |
| 1733954400 | 33.79 | 0.19 | 0.57 | 33.77 | 33.79 | 33.74 | 3000 |
| 1733868000 | 33.6 | -0.15 | -0.44 | 33.72 | 33.72 | 33.6 | 3917 |
| 1733781600 | 33.75 | -0.1 | -0.30 | 33.8 | 33.8 | 33.75 | 1839 |
| 1733522400 | 33.85 | 0.03 | 0.09 | 33.91 | 33.94 | 33.85 | 6610 |
| 1733436180 | 33.82 | 0.07 | 0.21 | 33.8 | 33.82 | 33.8 | 172 |
| 1733349600 | 33.75 | -0.03 | -0.09 | 33.79 | 33.79 | 33.75 | 144646 |
| 1733263200 | 33.78 | 0.09 | 0.27 | 33.74 | 33.78 | 33.74 | 296 |
| 1733176800 | 33.69 | -0.09 | -0.27 | 33.61 | 33.69 | 33.59 | 5064 |
| 1732917600 | 33.78 | 0.17 | 0.51 | 33.72 | 33.78 | 33.72 | 6442 |
| 1732831200 | 33.61 | 0.1 | 0.30 | 33.61 | 33.61 | 33.61 | 0 |
| 1732744800 | 33.509999 | 0.08 | 0.24 | 33.509999 | 33.509999 | 33.509999 | 3900 |
| 1732658400 | 33.43 | -0.04 | -0.12 | 33.33 | 33.43 | 33.33 | 4792 |
| 1732572000 | 33.47 | 0.01 | 0.03 | 33.549999 | 33.549999 | 33.47 | 1200 |
| 1732312800 | 33.46 | 0.07 | 0.21 | 33.43 | 33.46 | 33.43 | 1700 |
| 1732226460 | 33.39 | 0.53 | 1.61 | 32.97 | 33.39 | 32.97 | 3937 |
| 1732140000 | 32.86 | 0 | 0.00 | 32.88 | 32.88 | 32.86 | 5700 |
| 1732053600 | 32.86 | 0.04 | 0.12 | 32.729999 | 32.86 | 32.729999 | 7888 |
| 1731967200 | 32.82 | 0.11 | 0.34 | 32.82 | 32.82 | 32.82 | 0 |
| 1731708000 | 32.71 | -0.19 | -0.58 | 32.72 | 32.72 | 32.689999 | 12810 |
| 1731621600 | 32.9 | 0.08 | 0.24 | 32.9 | 32.9 | 32.9 | 6755 |
| 1731535200 | 32.82 | 0.09 | 0.27 | 32.82 | 32.82 | 32.82 | 0 |
| 1731448800 | 32.729999 | 0.18 | 0.55 | 32.64 | 32.729999 | 32.64 | 3601 |
| 1731362400 | 32.549999 | 0.06 | 0.18 | 32.67 | 32.67 | 32.549999 | 1217 |
| 1731103200 | 32.49 | -0.1 | -0.31 | 32.43 | 32.49 | 32.43 | 4700 |
| 1731016800 | 32.59 | 0.29 | 0.90 | 32.47 | 32.59 | 32.47 | 1750 |
| 1730930400 | 32.299999 | 0.34 | 1.06 | 32.299999 | 32.299999 | 32.299999 | 6255 |
| 1730844000 | 31.96 | 0.19 | 0.60 | 31.96 | 31.96 | 31.96 | 0 |
| 1730757600 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 4088 |
| 1730494800 | 31.77 | 0.1 | 0.32 | 31.76 | 31.77 | 31.76 | 5135 |
| 1730408400 | 31.67 | -0.42 | -1.31 | 31.69 | 31.69 | 31.66 | 213555 |
| 1730322240 | 32.09 | -0.04 | -0.12 | 32.119999 | 32.119999 | 32.09 | 6135 |
| 1730235600 | 32.13 | -0.03 | -0.09 | 32.07 | 32.13 | 32.07 | 3500 |
| 1730149200 | 32.159999 | 0.14 | 0.44 | 32.189999 | 32.189999 | 32.159999 | 12852 |
| 1729890000 | 32.02 | -0.11 | -0.34 | 32 | 32.02 | 32 | 1500 |
| 1729803600 | 32.13 | 0.01 | 0.03 | 32.04 | 32.13 | 32.04 | 1100 |
| 1729717200 | 32.119999 | -0.2 | -0.62 | 32.15 | 32.15 | 32.119999 | 3620 |
| 1729630800 | 32.32 | -0.01 | -0.03 | 32.18 | 32.32 | 32.18 | 1800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
