Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 48.45 | 0.24 | 0.50 | 48.41 | 48.45 | 48.36 | 11174 |
| 1737410400 | 48.21 | -0.24 | -0.50 | 48.74 | 48.74 | 48.02 | 5250 |
| 1737151200 | 48.45 | 0.64 | 1.34 | 48.5 | 48.5 | 48.45 | 3855 |
| 1737064800 | 47.81 | 0.22 | 0.46 | 47.81 | 47.81 | 47.81 | 584 |
| 1736978400 | 47.59 | 0.77 | 1.64 | 47.62 | 47.62 | 47.58 | 2400 |
| 1736892000 | 46.82 | -0.01 | -0.02 | 46.67 | 46.82 | 46.64 | 130444 |
| 1736805600 | 46.83 | -0.07 | -0.15 | 46.56 | 46.83 | 46.56 | 55538 |
| 1736546400 | 46.9 | -0.49 | -1.03 | 47.05 | 47.05 | 46.9 | 65167 |
| 1736460000 | 47.39 | -0.02 | -0.04 | 47.39 | 47.39 | 47.39 | 0 |
| 1736373600 | 47.41 | 0.14 | 0.30 | 47.35 | 47.44 | 47.35 | 5008 |
| 1736287200 | 47.27 | -0.44 | -0.92 | 47.6 | 47.65 | 47.27 | 1931 |
| 1736200800 | 47.71 | -0.12 | -0.25 | 48.12 | 48.12 | 47.71 | 995 |
| 1735941600 | 47.83 | 0.75 | 1.59 | 47.55 | 47.94 | 47.46 | 3220 |
| 1735855200 | 47.08 | -0.03 | -0.06 | 47.5 | 47.5 | 47 | 5172 |
| 1735682400 | 47.11 | -0.35 | -0.74 | 47.3 | 47.3 | 47.11 | 700 |
| 1735596000 | 47.46 | -0.56 | -1.17 | 47.56 | 47.56 | 47.46 | 1073 |
| 1735336800 | 48.02 | -0.28 | -0.58 | 47.94 | 48.02 | 47.9 | 2808 |
| 1735066800 | 48.3 | 0.38 | 0.79 | 48.3 | 48.3 | 48.3 | 900 |
| 1734991200 | 47.92 | 0.3 | 0.63 | 47.86 | 47.92 | 47.86 | 6645 |
| 1734732000 | 47.62 | 0.41 | 0.87 | 47.62 | 47.62 | 47.62 | 43 |
| 1734645600 | 47.21 | -0.3 | -0.63 | 47.43 | 47.44 | 47.21 | 57947 |
| 1734559200 | 47.51 | -0.89 | -1.84 | 48.4 | 48.4 | 47.51 | 62073 |
| 1734472800 | 48.4 | 0.03 | 0.06 | 48.4 | 48.4 | 48.4 | 5045 |
| 1734386400 | 48.37 | 0.22 | 0.46 | 48.3 | 48.4 | 48.3 | 7925 |
| 1734127200 | 48.15 | 0.02 | 0.04 | 48.04 | 48.15 | 48.04 | 1400 |
| 1734040800 | 48.13 | -0.05 | -0.10 | 48.18 | 48.18 | 48.13 | 258 |
| 1733954400 | 48.18 | 0.41 | 0.86 | 48.21 | 48.25 | 48.17 | 4562 |
| 1733868000 | 47.77 | -0.16 | -0.33 | 47.9 | 47.9 | 47.77 | 1700 |
| 1733781600 | 47.93 | -0.26 | -0.54 | 48.14 | 48.14 | 47.93 | 2741 |
| 1733522400 | 48.19 | 0.53 | 1.11 | 48.15 | 48.23 | 48.12 | 7300 |
| 1733436180 | 47.66 | -0.19 | -0.40 | 47.92 | 47.92 | 47.66 | 1400 |
| 1733349600 | 47.85 | 0.31 | 0.65 | 47.54 | 47.85 | 47.54 | 195930 |
| 1733263200 | 47.54 | 0.12 | 0.25 | 47.54 | 47.54 | 47.54 | 10 |
| 1733176800 | 47.42 | 0.27 | 0.57 | 47.54 | 47.54 | 47.42 | 13780 |
| 1732917600 | 47.15 | 0.08 | 0.17 | 47.18 | 47.18 | 47.15 | 7445 |
| 1732831200 | 47.07 | 0.07 | 0.15 | 47.16 | 47.16 | 47.07 | 300 |
| 1732744800 | 47 | -0.31 | -0.66 | 46.99 | 47.05 | 46.96 | 8480 |
| 1732658400 | 47.31 | 0.56 | 1.20 | 47.27 | 47.31 | 47.27 | 5805 |
| 1732572000 | 46.75 | 0.15 | 0.32 | 46.86 | 46.86 | 46.75 | 900 |
| 1732312800 | 46.6 | 0.18 | 0.39 | 46.6 | 46.6 | 46.6 | 1789 |
| 1732226460 | 46.42 | 0.29 | 0.63 | 46.43 | 46.44 | 46.4 | 5255 |
| 1732140000 | 46.13 | 0.06 | 0.13 | 45.9 | 46.18 | 45.9 | 7709 |
| 1732053600 | 46.07 | 0.02 | 0.04 | 45.95 | 46.07 | 45.95 | 9406 |
| 1731967200 | 46.05 | -0.05 | -0.11 | 46.15 | 46.15 | 46.05 | 821 |
| 1731708000 | 46.1 | -0.5 | -1.07 | 45.96 | 46.1 | 45.96 | 68222 |
| 1731621600 | 46.6 | -0.13 | -0.28 | 46.59 | 46.6 | 46.59 | 8215 |
| 1731535200 | 46.73 | 0.21 | 0.45 | 46.66 | 46.73 | 46.66 | 3650 |
| 1731448800 | 46.52 | -0.05 | -0.11 | 46.5 | 46.54 | 46.5 | 2706 |
| 1731362400 | 46.57 | 0.13 | 0.28 | 46.63 | 46.63 | 46.57 | 1318 |
| 1731103200 | 46.44 | 0.36 | 0.78 | 46.54 | 46.57 | 46.44 | 5913 |
| 1731016800 | 46.08 | 0.1 | 0.22 | 46.12 | 46.12 | 46.08 | 806 |
| 1730930400 | 45.98 | 1.53 | 3.44 | 45.65 | 46 | 45.65 | 67586 |
| 1730844000 | 44.45 | 0.3 | 0.68 | 44.45 | 44.45 | 44.45 | 1050 |
| 1730757600 | 44.15 | -0.31 | -0.70 | 44.24 | 44.24 | 44.15 | 4875 |
| 1730494800 | 44.46 | 0.16 | 0.36 | 44.52 | 44.53 | 44.46 | 5302 |
| 1730408400 | 44.3 | -0.66 | -1.47 | 44.3 | 44.3 | 44.3 | 6773 |
| 1730322240 | 44.96 | -0.22 | -0.49 | 45.25 | 45.25 | 44.96 | 7035 |
| 1730235600 | 45.18 | 0.18 | 0.40 | 45.21 | 45.21 | 45.18 | 2000 |
| 1730149200 | 45 | 0.15 | 0.33 | 44.97 | 45.06 | 44.97 | 14500 |
| 1729890000 | 44.85 | 0.1 | 0.22 | 44.81 | 44.85 | 44.81 | 1550 |
| 1729803600 | 44.75 | 0.18 | 0.40 | 44.76 | 44.76 | 44.74 | 1000 |
| 1729717200 | 44.57 | -0.4 | -0.89 | 44.86 | 44.86 | 44.57 | 6540 |
| 1729630800 | 44.97 | 0.01 | 0.02 | 44.87 | 44.97 | 44.86 | 2105 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
