Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590920 | 18.23 | -0.05 | -0.27 | 18.23 | 18.23 | 18.23 | 1200 |
| 1742504520 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1742418120 | 18.28 | 0.04 | 0.22 | 18.19 | 18.28 | 18.19 | 2600 |
| 1742331720 | 18.24 | 0.01 | 0.05 | 18.24 | 18.24 | 18.24 | 0 |
| 1742245320 | 18.23 | 0.04 | 0.22 | 18.25 | 18.25 | 18.23 | 1300 |
| 1741986000 | 18.19 | -0.02 | -0.11 | 18.19 | 18.19 | 18.19 | 0 |
| 1741899720 | 18.21 | 0.03 | 0.17 | 18.21 | 18.21 | 18.21 | 0 |
| 1741813320 | 18.18 | -0.03 | -0.16 | 18.15 | 18.18 | 18.15 | 805 |
| 1741726800 | 18.21 | -0.04 | -0.22 | 18.21 | 18.21 | 18.21 | 0 |
| 1741640400 | 18.25 | 0.02 | 0.11 | 18.24 | 18.25 | 18.24 | 351 |
| 1741384800 | 18.23 | 0.03 | 0.16 | 18.24 | 18.24 | 18.23 | 2703 |
| 1741298400 | 18.2 | -0.11 | -0.60 | 18.14 | 18.2 | 18.14 | 20677 |
| 1741212060 | 18.31 | -0.09 | -0.49 | 18.31 | 18.31 | 18.31 | 0 |
| 1741125660 | 18.4 | -0.04 | -0.22 | 18.4 | 18.4 | 18.4 | 3 |
| 1741039200 | 18.44 | 0.1 | 0.55 | 18.35 | 18.44 | 18.35 | 100 |
| 1740780000 | 18.34 | -0.01 | -0.05 | 18.29 | 18.34 | 18.29 | 23785 |
| 1740693600 | 18.35 | 0.01 | 0.05 | 18.35 | 18.35 | 18.35 | 0 |
| 1740607200 | 18.34 | 0.04 | 0.22 | 18.32 | 18.34 | 18.31 | 4000 |
| 1740520800 | 18.3 | 0.04 | 0.22 | 18.3 | 18.3 | 18.3 | 100 |
| 1740434400 | 18.26 | 0.03 | 0.16 | 18.2 | 18.26 | 18.2 | 100 |
| 1740175200 | 18.23 | 0.09 | 0.50 | 18.23 | 18.23 | 18.23 | 0 |
| 1740088800 | 18.14 | -0.03 | -0.17 | 18.12 | 18.14 | 18.11 | 1800 |
| 1740002400 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 0 |
| 1739916000 | 18.16 | -0.08 | -0.44 | 18.16 | 18.16 | 18.16 | 0 |
| 1739570400 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739484000 | 18.24 | 0.07 | 0.39 | 18.21 | 18.24 | 18.08 | 11200 |
| 1739397600 | 18.17 | -0.07 | -0.38 | 18.17 | 18.17 | 18.17 | 0 |
| 1739311200 | 18.24 | -0.04 | -0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1739224800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1738965600 | 18.28 | -0.03 | -0.16 | 18.28 | 18.28 | 18.28 | 3 |
| 1738879200 | 18.31 | -0.07 | -0.38 | 18.33 | 18.33 | 18.31 | 700 |
| 1738792800 | 18.38 | 0.04 | 0.22 | 18.38 | 18.38 | 18.38 | 0 |
| 1738706400 | 18.34 | 0.06 | 0.33 | 18.27 | 18.34 | 18.27 | 225 |
| 1738620000 | 18.28 | 0.06 | 0.33 | 18.32 | 18.32 | 18.26 | 5200 |
| 1738360800 | 18.22 | -0.03 | -0.16 | 18.18 | 18.22 | 18.18 | 4311 |
| 1738274400 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 0 |
| 1738188000 | 18.19 | 0.01 | 0.06 | 18.15 | 18.19 | 18.15 | 129 |
| 1738101600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1738015200 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 44 |
| 1737756000 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 0 |
| 1737669600 | 18.06 | -0.03 | -0.17 | 18.06 | 18.06 | 18.06 | 0 |
| 1737583200 | 18.09 | -0.03 | -0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737496800 | 18.12 | 0.03 | 0.17 | 18.09 | 18.12 | 18.09 | 160 |
| 1737410400 | 18.09 | 0.03 | 0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737151200 | 18.06 | 0.04 | 0.22 | 18.06 | 18.06 | 18.06 | 0 |
| 1737064800 | 18.02 | 0.11 | 0.61 | 18 | 18.02 | 18 | 500 |
| 1736978400 | 17.91 | 0.11 | 0.62 | 17.91 | 17.91 | 17.91 | 0 |
| 1736892000 | 17.8 | -0.06 | -0.34 | 17.78 | 17.8 | 17.78 | 1500 |
| 1736805600 | 17.86 | -0.05 | -0.28 | 17.83 | 17.86 | 17.83 | 1575 |
| 1736546400 | 17.91 | -0.11 | -0.61 | 17.9 | 17.91 | 17.9 | 100 |
| 1736460000 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 0 |
| 1736373600 | 18.04 | -0.02 | -0.11 | 18.04 | 18.04 | 18.04 | 3 |
| 1736287200 | 18.06 | -0.05 | -0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1736200800 | 18.11 | -0.02 | -0.11 | 18.09 | 18.11 | 18.09 | 200 |
| 1735941600 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735855200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735682400 | 18.13 | -0.03 | -0.17 | 18.13 | 18.13 | 18.13 | 0 |
| 1735596000 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 0 |
| 1735336800 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1735077600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734991200 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
