Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.01577563541 | 11.41 | 11.47 | 11.24 | 100 | 11.31 | CS |
| 4 | -0.65 | -5.49450549451 | 11.83 | 11.85 | 11.24 | 342 | 11.62427735 | CS |
| 12 | -0.48 | -4.1166380789 | 11.66 | 11.9 | 11.24 | 1257 | 11.7136813 | CS |
| 26 | 0.01 | 0.0895255147717 | 11.17 | 12.34 | 11.17 | 3152 | 11.69816256 | CS |
| 52 | 1.06 | 10.4743083004 | 10.12 | 12.34 | 10.03 | 2720 | 11.29659925 | CS |
| 156 | 1.3 | 13.1578947368 | 9.88 | 12.34 | 9.65 | 3191 | 11.02883275 | CS |
| 260 | 1.3 | 13.1578947368 | 9.88 | 12.34 | 9.65 | 3191 | 11.02883275 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899720 | 11.18 | -0.13 | -1.15 | 11.18 | 11.18 | 11.18 | 97 |
| 1741813320 | 11.31 | 0.07 | 0.62 | 11.31 | 11.31 | 11.31 | 0 |
| 1741726800 | 11.24 | -0.07 | -0.62 | 11.24 | 11.24 | 11.24 | 0 |
| 1741640400 | 11.31 | -0.16 | -1.39 | 11.31 | 11.31 | 11.31 | 500 |
| 1741384800 | 11.47 | 0.06 | 0.53 | 11.47 | 11.47 | 11.47 | 0 |
| 1741298400 | 11.41 | -0.13 | -1.13 | 11.41 | 11.41 | 11.41 | 0 |
| 1741212060 | 11.54 | 0.11 | 0.96 | 11.37 | 11.54 | 11.37 | 2040 |
| 1741125660 | 11.43 | -0.15 | -1.30 | 11.32 | 11.43 | 11.32 | 483 |
| 1741039200 | 11.58 | -0.16 | -1.36 | 11.85 | 11.85 | 11.58 | 203 |
| 1740780000 | 11.74 | 0.06 | 0.51 | 11.64 | 11.74 | 11.64 | 1038 |
| 1740693600 | 11.68 | -0.1 | -0.85 | 11.75 | 11.75 | 11.68 | 310 |
| 1740607200 | 11.78 | 0.07 | 0.60 | 11.79 | 11.79 | 11.77 | 900 |
| 1740520800 | 11.71 | 0.03 | 0.26 | 11.67 | 11.71 | 11.67 | 109 |
| 1740434400 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 11 |
| 1740175200 | 11.64 | -0.15 | -1.27 | 11.76 | 11.76 | 11.64 | 100 |
| 1740088800 | 11.79 | -0.01 | -0.08 | 11.79 | 11.79 | 11.79 | 0 |
| 1740002400 | 11.8 | -0.04 | -0.34 | 11.83 | 11.83 | 11.8 | 469 |
| 1739916000 | 11.84 | 0.07 | 0.59 | 11.84 | 11.84 | 11.84 | 125 |
| 1739570400 | 11.77 | -0.02 | -0.17 | 11.77 | 11.77 | 11.77 | 2 |
| 1739484000 | 11.79 | 0.05 | 0.43 | 11.83 | 11.83 | 11.79 | 200 |
| 1739397600 | 11.74 | -0.03 | -0.25 | 11.73 | 11.76 | 11.73 | 4336 |
| 1739311200 | 11.77 | -0.05 | -0.42 | 11.77 | 11.77 | 11.77 | 90 |
| 1739224800 | 11.82 | 0.07 | 0.60 | 11.82 | 11.82 | 11.82 | 131 |
| 1738965600 | 11.75 | -0.03 | -0.25 | 11.76 | 11.76 | 11.72 | 367 |
| 1738879200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 201 |
| 1738792800 | 11.78 | 0.14 | 1.20 | 11.73 | 11.78 | 11.71 | 20600 |
| 1738706400 | 11.64 | 0.05 | 0.43 | 11.64 | 11.64 | 11.64 | 59 |
| 1738620000 | 11.59 | -0.12 | -1.02 | 11.53 | 11.59 | 11.53 | 106 |
| 1738360800 | 11.71 | -0.13 | -1.10 | 11.71 | 11.71 | 11.71 | 56 |
| 1738274400 | 11.84 | 0.16 | 1.37 | 11.86 | 11.86 | 11.84 | 100 |
| 1738188000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738101600 | 11.68 | 0.02 | 0.17 | 11.67 | 11.68 | 11.67 | 1265 |
| 1738015200 | 11.66 | -0.22 | -1.85 | 11.65 | 11.66 | 11.65 | 605 |
| 1737756000 | 11.88 | 0.03 | 0.25 | 11.87 | 11.88 | 11.87 | 145 |
| 1737669600 | 11.85 | 0.05 | 0.42 | 11.82 | 11.85 | 11.82 | 3520 |
| 1737583200 | 11.8 | 0.05 | 0.43 | 11.78 | 11.8 | 11.78 | 337 |
| 1737496800 | 11.75 | 0.04 | 0.34 | 11.75 | 11.75 | 11.75 | 0 |
| 1737410400 | 11.71 | 0.03 | 0.26 | 11.7 | 11.73 | 11.7 | 5372 |
| 1737151200 | 11.68 | 0.1 | 0.86 | 11.68 | 11.68 | 11.68 | 0 |
| 1737064800 | 11.58 | 0.05 | 0.43 | 11.57 | 11.59 | 11.56 | 1743 |
| 1736978400 | 11.53 | 0.08 | 0.70 | 11.53 | 11.53 | 11.53 | 138 |
| 1736892000 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 132 |
| 1736805600 | 11.44 | -0.14 | -1.21 | 11.5 | 11.5 | 11.44 | 1069 |
| 1736546400 | 11.58 | -0.17 | -1.45 | 11.6 | 11.61 | 11.58 | 12602 |
| 1736460000 | 11.75 | 0.01 | 0.09 | 11.7 | 11.75 | 11.7 | 100 |
| 1736373600 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 0 |
| 1736287200 | 11.72 | -0.09 | -0.76 | 11.78 | 11.78 | 11.72 | 116 |
| 1736200800 | 11.81 | -0.07 | -0.59 | 11.89 | 11.9 | 11.81 | 3535 |
| 1735941600 | 11.88 | 0.1 | 0.85 | 11.9 | 11.9 | 11.88 | 3076 |
| 1735855200 | 11.78 | 0.05 | 0.43 | 11.77 | 11.78 | 11.77 | 515 |
| 1735682400 | 11.73 | 0.05 | 0.43 | 11.73 | 11.73 | 11.73 | 50 |
| 1735596000 | 11.68 | -0.05 | -0.43 | 11.68 | 11.68 | 11.68 | 1 |
| 1735336800 | 11.73 | -0.03 | -0.26 | 11.78 | 11.78 | 11.73 | 491 |
| 1735077600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734991200 | 11.76 | 0.06 | 0.51 | 11.71 | 11.76 | 11.71 | 201 |
| 1734732000 | 11.7 | 0.07 | 0.60 | 11.59 | 11.7 | 11.59 | 174 |
| 1734645600 | 11.63 | -0.05 | -0.43 | 11.66 | 11.66 | 11.63 | 177 |
| 1734559200 | 11.68 | -0.27 | -2.26 | 11.91 | 11.91 | 11.68 | 339 |
| 1734472800 | 11.95 | -0.06 | -0.50 | 11.96 | 11.96 | 11.95 | 1051 |
| 1734386400 | 12.01 | -0.06 | -0.50 | 12.06 | 12.06 | 12.01 | 335 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
