Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.79007323027 | 12.29 | 12.53 | 12.21 | 15679 | 12.33671029 | CS |
| 4 | 0.65 | 5.48060708263 | 11.86 | 12.58 | 11.82 | 14869 | 12.25340681 | CS |
| 12 | 1.39 | 12.5 | 11.12 | 12.58 | 10.74 | 26161 | 11.65818959 | CS |
| 26 | 0.94 | 8.12445980985 | 11.57 | 12.58 | 10.74 | 25855 | 11.54655522 | CS |
| 52 | 1.99 | 18.9163498099 | 10.52 | 12.58 | 10.39 | 28963 | 11.3895836 | CS |
| 156 | 2.66 | 27.0050761421 | 9.85 | 12.58 | 9.52 | 35822 | 10.74693354 | CS |
| 260 | 2.66 | 27.0050761421 | 9.85 | 12.58 | 9.52 | 35822 | 10.74693354 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.51 | 0.07 | 0.56 | 12.53 | 12.53 | 12.49 | 13744 |
| 1732226460 | 12.44 | 0.16 | 1.30 | 12.36 | 12.44 | 12.34 | 5465 |
| 1732140000 | 12.28 | -0.03 | -0.24 | 12.21 | 12.29 | 12.21 | 8662 |
| 1732053600 | 12.31 | -0.05 | -0.40 | 12.27 | 12.32 | 12.24 | 35607 |
| 1731967200 | 12.36 | -0.01 | -0.08 | 12.39 | 12.39 | 12.35 | 7633 |
| 1731708000 | 12.37 | -0.18 | -1.43 | 12.29 | 12.46 | 12.29 | 21029 |
| 1731621600 | 12.55 | 0.1 | 0.80 | 12.48 | 12.55 | 12.47 | 21986 |
| 1731535200 | 12.45 | 0.08 | 0.65 | 12.58 | 12.58 | 12.42 | 24937 |
| 1731448800 | 12.37 | -0.06 | -0.48 | 12.5 | 12.5 | 12.37 | 8296 |
| 1731362400 | 12.43 | 0.07 | 0.57 | 12.49 | 12.49 | 12.43 | 4800 |
| 1731103200 | 12.36 | -0.09 | -0.72 | 12.36 | 12.4 | 12.35 | 11429 |
| 1731016800 | 12.45 | 0.08 | 0.65 | 12.43 | 12.5 | 12.4 | 38347 |
| 1730930400 | 12.37 | 0.34 | 2.83 | 12.08 | 12.37 | 12.08 | 18179 |
| 1730844000 | 12.03 | 0.06 | 0.50 | 11.97 | 12.05 | 11.97 | 3510 |
| 1730757600 | 11.97 | 0.04 | 0.34 | 12.03 | 12.03 | 11.93 | 6663 |
| 1730494800 | 11.93 | 0.07 | 0.59 | 11.94 | 11.97 | 11.9 | 11803 |
| 1730408400 | 11.86 | -0.06 | -0.50 | 11.97 | 11.97 | 11.84 | 1153 |
| 1730322240 | 11.92 | 0.03 | 0.25 | 11.97 | 12 | 11.92 | 25165 |
| 1730235600 | 11.89 | -0.08 | -0.67 | 11.92 | 11.92 | 11.89 | 8139 |
| 1730149200 | 11.97 | 0.11 | 0.93 | 12 | 12 | 11.92 | 11365 |
| 1729890000 | 11.86 | 0.07 | 0.59 | 11.86 | 11.86 | 11.82 | 23216 |
| 1729803600 | 11.79 | 0.06 | 0.51 | 11.74 | 11.79 | 11.72 | 21384 |
| 1729717200 | 11.73 | -0.15 | -1.26 | 11.85 | 11.85 | 11.72 | 3736 |
| 1729630800 | 11.88 | -0.05 | -0.42 | 12.01 | 12.01 | 11.84 | 13118 |
| 1729544400 | 11.93 | -0.03 | -0.25 | 11.92 | 11.93 | 11.92 | 17372 |
| 1729285200 | 11.96 | 0.02 | 0.17 | 11.85 | 11.96 | 11.85 | 3918 |
| 1729198980 | 11.94 | 0.01 | 0.08 | 11.95 | 11.96 | 11.93 | 8033 |
| 1729112400 | 11.93 | 0.14 | 1.19 | 11.92 | 11.95 | 11.91 | 6993 |
| 1729026000 | 11.79 | -0.08 | -0.67 | 11.7 | 11.87 | 11.7 | 1897 |
| 1728680400 | 11.87 | 0.18 | 1.54 | 11.77 | 11.87 | 11.77 | 462566 |
| 1728594000 | 11.69 | 0 | 0.00 | 11.62 | 11.71 | 11.62 | 90781 |
| 1728507600 | 11.69 | 0.08 | 0.69 | 11.67 | 11.7 | 11.65 | 24345 |
| 1728421200 | 11.61 | 0.01 | 0.09 | 11.76 | 11.76 | 11.57 | 6791 |
| 1728334800 | 11.6 | -0.01 | -0.09 | 11.61 | 11.61 | 11.55 | 19135 |
| 1728075600 | 11.61 | 0.09 | 0.78 | 11.47 | 11.61 | 11.47 | 5687 |
| 1727989200 | 11.52 | 0.01 | 0.09 | 11.46 | 11.52 | 11.45 | 26047 |
| 1727902800 | 11.51 | 0.02 | 0.17 | 11.52 | 11.52 | 11.45 | 10984 |
| 1727816400 | 11.49 | -0.03 | -0.26 | 11.46 | 11.5 | 11.44 | 7545 |
| 1727730000 | 11.52 | -0.04 | -0.35 | 11.49 | 11.52 | 11.47 | 8682 |
| 1727470800 | 11.56 | 0.03 | 0.26 | 11.37 | 11.67 | 11.37 | 4607 |
| 1727384400 | 11.53 | 0.07 | 0.61 | 11.7 | 11.7 | 11.53 | 14416 |
| 1727298000 | 11.46 | -0.03 | -0.26 | 11.52 | 11.52 | 11.46 | 9692 |
| 1727211600 | 11.49 | 0.02 | 0.17 | 11.49 | 11.53 | 11.49 | 4822 |
| 1727125200 | 11.47 | -0.01 | -0.09 | 11.39 | 11.48 | 11.39 | 14082 |
| 1726866000 | 11.48 | -0.05 | -0.43 | 11.41 | 11.48 | 11.41 | 8329 |
| 1726779600 | 11.53 | 0.18 | 1.59 | 11.55 | 11.55 | 11.49 | 2778 |
| 1726693440 | 11.35 | 0.01 | 0.09 | 11.4 | 11.49 | 11.33 | 12304 |
| 1726606800 | 11.34 | 0.08 | 0.71 | 11.38 | 11.4 | 11.34 | 29685 |
| 1726520400 | 11.26 | 0.07 | 0.63 | 11.38 | 11.38 | 11.26 | 8630 |
| 1726261200 | 11.19 | 0.05 | 0.45 | 11.24 | 11.24 | 11.19 | 91236 |
| 1726174800 | 11.14 | 0.19 | 1.74 | 11.02 | 11.14 | 11.02 | 32236 |
| 1726088400 | 10.95 | 0.1 | 0.92 | 10.86 | 10.96 | 10.8 | 72539 |
| 1726002000 | 10.85 | -0.03 | -0.28 | 10.83 | 10.86 | 10.78 | 20324 |
| 1725915600 | 10.88 | 0.13 | 1.21 | 10.9 | 10.92 | 10.87 | 8112 |
| 1725656400 | 10.75 | -0.15 | -1.38 | 10.94 | 10.94 | 10.74 | 108585 |
| 1725570000 | 10.9 | -0.04 | -0.37 | 10.93 | 10.95 | 10.84 | 15842 |
| 1725483600 | 10.94 | -0.06 | -0.55 | 10.98 | 10.98 | 10.93 | 15657 |
| 1725397200 | 11 | -0.24 | -2.14 | 11.13 | 11.13 | 11 | 4172 |
| 1725051600 | 11.24 | 0.07 | 0.63 | 11.12 | 11.24 | 11.12 | 2888 |
| 1724965200 | 11.17 | -0.12 | -1.06 | 11.1 | 11.26 | 11.1 | 1295 |
| 1724878800 | 11.29 | -0.1 | -0.88 | 11.32 | 11.32 | 11.26 | 6667 |
| 1724792400 | 11.39 | -0.08 | -0.70 | 11.36 | 11.41 | 11.35 | 10355 |
| 1724706000 | 11.47 | -0.01 | -0.09 | 11.33 | 11.5 | 11.33 | 5881 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
