Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899720 | 21.61 | 0.04 | 0.19 | 21.67 | 21.67 | 21.61 | 31110 |
| 1741813320 | 21.57 | -0.08 | -0.37 | 21.48 | 21.57 | 21.48 | 169215 |
| 1741726800 | 21.65 | -0.11 | -0.51 | 21.72 | 21.72 | 21.65 | 60224 |
| 1741640400 | 21.76 | 0.17 | 0.79 | 21.82 | 21.82 | 21.76 | 38477 |
| 1741384800 | 21.59 | -0.03 | -0.14 | 21.74 | 21.74 | 21.59 | 144968 |
| 1741298400 | 21.62 | -0.14 | -0.64 | 21.57 | 21.62 | 21.57 | 69775 |
| 1741212060 | 21.76 | -0.06 | -0.27 | 21.79 | 21.79 | 21.76 | 42380 |
| 1741125660 | 21.82 | -0.09 | -0.41 | 21.83 | 21.83 | 21.82 | 37131 |
| 1741039200 | 21.91 | 0.1 | 0.46 | 21.58 | 21.91 | 21.58 | 61187 |
| 1740780000 | 21.81 | 0.13 | 0.60 | 21.75 | 21.81 | 21.71 | 82340 |
| 1740693600 | 21.68 | -0.06 | -0.28 | 21.63 | 21.71 | 21.6 | 61385 |
| 1740607200 | 21.74 | -0.04 | -0.18 | 21.78 | 21.78 | 21.57 | 125107 |
| 1740520800 | 21.78 | 0.19 | 0.88 | 21.85 | 21.85 | 21.72 | 42229 |
| 1740434400 | 21.59 | -0.04 | -0.18 | 21.57 | 21.67 | 21.56 | 46334 |
| 1740175200 | 21.63 | 0.14 | 0.65 | 21.67 | 21.67 | 21.51 | 51254 |
| 1740088800 | 21.49 | -0.04 | -0.19 | 21.59 | 21.59 | 21.47 | 24571 |
| 1740002400 | 21.53 | 0.12 | 0.56 | 21.31 | 21.53 | 21.31 | 31415 |
| 1739916000 | 21.41 | -0.19 | -0.88 | 21.54 | 21.54 | 21.41 | 54182 |
| 1739570400 | 21.6 | 0.05 | 0.23 | 21.53 | 21.61 | 21.53 | 42514 |
| 1739484000 | 21.55 | 0.18 | 0.84 | 21.55 | 21.55 | 21.45 | 42300 |
| 1739397600 | 21.37 | -0.16 | -0.74 | 21.19 | 21.41 | 21.19 | 1016102 |
| 1739311200 | 21.53 | -0.02 | -0.09 | 21.31 | 21.53 | 21.31 | 23654 |
| 1739224800 | 21.55 | 0.02 | 0.09 | 21.6 | 21.6 | 21.5 | 26943 |
| 1738965600 | 21.53 | -0.08 | -0.37 | 21.47 | 21.55 | 21.47 | 40328 |
| 1738879200 | 21.61 | -0.04 | -0.18 | 21.41 | 21.62 | 21.41 | 52427 |
| 1738792800 | 21.65 | 0.11 | 0.51 | 21.65 | 21.65 | 21.54 | 300281 |
| 1738706400 | 21.54 | 0.08 | 0.37 | 21.28 | 21.54 | 21.28 | 97777 |
| 1738620000 | 21.46 | 0.02 | 0.09 | 21.25 | 21.51 | 21.25 | 65616 |
| 1738360800 | 21.44 | -0.01 | -0.05 | 21.47 | 21.47 | 21.38 | 121944 |
| 1738274400 | 21.45 | 0 | 0.00 | 21.33 | 21.48 | 21.33 | 60913 |
| 1738188000 | 21.45 | -0.02 | -0.09 | 21.35 | 21.45 | 21.29 | 81103 |
| 1738101600 | 21.47 | -0.05 | -0.23 | 21.4 | 21.49 | 21.4 | 7062988 |
| 1738015200 | 21.52 | 0.17 | 0.80 | 21.48 | 21.52 | 21.43 | 53737 |
| 1737756000 | 21.35 | 0.07 | 0.33 | 21.17 | 21.38 | 21.17 | 131363 |
| 1737669600 | 21.28 | -0.14 | -0.65 | 21.36 | 21.36 | 21.24 | 740275 |
| 1737583200 | 21.42 | -0.04 | -0.19 | 21.25 | 21.42 | 21.25 | 78278 |
| 1737496800 | 21.46 | 0.02 | 0.09 | 21.43 | 21.46 | 21.38 | 65089 |
| 1737410400 | 21.44 | 0.06 | 0.28 | 21.2 | 21.44 | 21.2 | 29793 |
| 1737151200 | 21.38 | -0.02 | -0.09 | 21.37 | 21.38 | 21.32 | 90867 |
| 1737064800 | 21.4 | 0.05 | 0.23 | 21.37 | 21.4 | 21.24 | 59565 |
| 1736978400 | 21.35 | 0.18 | 0.85 | 21.34 | 21.35 | 21.24 | 43677 |
| 1736892000 | 21.17 | 0.03 | 0.14 | 21.2 | 21.2 | 21.11 | 40883 |
| 1736805600 | 21.14 | 0.02 | 0.09 | 21.24 | 21.24 | 21.07 | 15981 |
| 1736546400 | 21.12 | -0.07 | -0.33 | 20.95 | 21.15 | 20.95 | 28510 |
| 1736460000 | 21.19 | -0.06 | -0.28 | 21.37 | 21.37 | 21.19 | 33677 |
| 1736373600 | 21.25 | 0.03 | 0.14 | 21.28 | 21.28 | 21.18 | 56430 |
| 1736287200 | 21.22 | -0.09 | -0.42 | 21.33 | 21.36 | 21.19 | 454857 |
| 1736200800 | 21.31 | -0.09 | -0.42 | 21.28 | 21.39 | 21.28 | 45552 |
| 1735941600 | 21.4 | 0.03 | 0.14 | 21.37 | 21.4 | 21.37 | 23328 |
| 1735855200 | 21.37 | 0.08 | 0.38 | 21.52 | 21.52 | 21.33 | 6364 |
| 1735682400 | 21.29 | -0.15 | -0.70 | 21.23 | 21.41 | 21.23 | 46333 |
| 1735596000 | 21.44 | 0.07 | 0.33 | 21.3 | 21.44 | 21.29 | 26888 |
| 1735336800 | 21.37 | -0.11 | -0.51 | 21.49 | 21.49 | 21.27 | 99049 |
| 1735066800 | 21.48 | -0.02 | -0.09 | 21.53 | 21.53 | 21.33 | 17589 |
| 1734991200 | 21.5 | -0.08 | -0.37 | 21.59 | 21.59 | 21.42 | 33459 |
| 1734732000 | 21.58 | 0.14 | 0.65 | 21.37 | 21.61 | 21.37 | 18404 |
| 1734645600 | 21.44 | -0.03 | -0.14 | 21.54 | 21.54 | 21.39 | 29984 |
| 1734559200 | 21.47 | -0.25 | -1.15 | 21.52 | 21.73 | 21.47 | 457885 |
| 1734472800 | 21.72 | -0.01 | -0.05 | 21.59 | 21.73 | 21.59 | 71762 |
| 1734386400 | 21.73 | -0.03 | -0.14 | 21.8 | 21.8 | 21.68 | 68197 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
