Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 15.03 | -0.06 | -0.40 | 15.03 | 15.03 | 15.03 | 0 |
| 1743022980 | 15.09 | -0.03 | -0.20 | 15.09 | 15.09 | 15.09 | 0 |
| 1742936520 | 15.12 | 0.03 | 0.20 | 15.1 | 15.12 | 15.1 | 202534 |
| 1742850120 | 15.09 | -0.03 | -0.20 | 15.09 | 15.09 | 15.09 | 0 |
| 1742590920 | 15.12 | -0.04 | -0.26 | 15.12 | 15.12 | 15.12 | 0 |
| 1742504520 | 15.16 | 0.02 | 0.13 | 15.16 | 15.16 | 15.16 | 0 |
| 1742418120 | 15.14 | -0.01 | -0.07 | 15.14 | 15.14 | 15.14 | 0 |
| 1742331720 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1742245320 | 15.15 | 0.07 | 0.46 | 15.15 | 15.15 | 15.15 | 0 |
| 1741986000 | 15.08 | 0.08 | 0.53 | 15.08 | 15.08 | 15.08 | 0 |
| 1741899720 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 0 |
| 1741813320 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1741726800 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1741640400 | 15.04 | -0.01 | -0.07 | 15.07 | 15.07 | 15.04 | 200 |
| 1741384800 | 15.05 | -0.07 | -0.46 | 15.15 | 15.15 | 15.05 | 4450 |
| 1741298400 | 15.12 | -0.03 | -0.20 | 15.12 | 15.12 | 15.12 | 0 |
| 1741212060 | 15.15 | 0.08 | 0.53 | 15.15 | 15.15 | 15.15 | 0 |
| 1741125660 | 15.07 | 0.01 | 0.07 | 15.07 | 15.07 | 15.07 | 0 |
| 1741039200 | 15.06 | 0.01 | 0.07 | 15.1 | 15.1 | 15.06 | 200 |
| 1740780000 | 15.05 | 0.06 | 0.40 | 15.05 | 15.05 | 15.05 | 0 |
| 1740693600 | 14.99 | -0.16 | -1.06 | 15.2 | 15.2 | 14.98 | 27758 |
| 1740607200 | 15.15 | -0.06 | -0.39 | 15.18 | 15.21 | 15.15 | 83200 |
| 1740520800 | 15.21 | 0.03 | 0.20 | 15.21 | 15.21 | 15.21 | 0 |
| 1740434400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1740175200 | 15.18 | -0.01 | -0.07 | 15.18 | 15.18 | 15.18 | 0 |
| 1740088800 | 15.19 | 0.11 | 0.73 | 15.19 | 15.19 | 15.19 | 0 |
| 1740002400 | 15.08 | -0.06 | -0.40 | 15.08 | 15.08 | 15.08 | 0 |
| 1739916000 | 15.14 | -0.08 | -0.53 | 15.19 | 15.19 | 15.14 | 389 |
| 1739570400 | 15.22 | 0.07 | 0.46 | 15.22 | 15.22 | 15.22 | 0 |
| 1739484000 | 15.15 | 0.19 | 1.27 | 15.15 | 15.15 | 15.15 | 0 |
| 1739397600 | 14.96 | -0.08 | -0.53 | 14.96 | 14.96 | 14.96 | 0 |
| 1739311200 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1739224800 | 15.03 | -0.02 | -0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1738965600 | 15.05 | -0.03 | -0.20 | 15.05 | 15.05 | 15.05 | 0 |
| 1738879200 | 15.08 | -0.02 | -0.13 | 15.08 | 15.08 | 15.08 | 0 |
| 1738792800 | 15.1 | 0.06 | 0.40 | 15.1 | 15.1 | 15.1 | 190 |
| 1738706400 | 15.04 | 0.32 | 2.17 | 15.04 | 15.04 | 15.04 | 0 |
| 1738620000 | 14.72 | -0.02 | -0.14 | 14.72 | 14.72 | 14.72 | 0 |
| 1738360800 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 0 |
| 1738274400 | 14.8 | -0.04 | -0.27 | 14.8 | 14.8 | 14.8 | 0 |
| 1738188000 | 14.84 | -0.04 | -0.27 | 14.84 | 14.84 | 14.84 | 0 |
| 1738101600 | 14.88 | -0.05 | -0.33 | 14.88 | 14.88 | 14.88 | 0 |
| 1738015200 | 14.93 | 0.05 | 0.34 | 14.93 | 14.93 | 14.93 | 0 |
| 1737756000 | 14.88 | 0.1 | 0.68 | 14.88 | 14.88 | 14.88 | 0 |
| 1737669600 | 14.78 | -0.09 | -0.61 | 14.81 | 14.81 | 14.78 | 3000 |
| 1737583200 | 14.87 | -0.08 | -0.54 | 14.87 | 14.87 | 14.87 | 0 |
| 1737496800 | 14.95 | 0.03 | 0.20 | 14.95 | 14.95 | 14.95 | 16 |
| 1737410400 | 14.92 | 0.16 | 1.08 | 14.92 | 14.92 | 14.92 | 0 |
| 1737151200 | 14.76 | -0.08 | -0.54 | 14.76 | 14.76 | 14.76 | 0 |
| 1737064800 | 14.84 | -0.03 | -0.20 | 14.84 | 14.84 | 14.84 | 0 |
| 1736978400 | 14.87 | 0.14 | 0.95 | 14.85 | 14.87 | 14.85 | 440 |
| 1736892000 | 14.73 | 0.07 | 0.48 | 14.76 | 14.76 | 14.73 | 1080 |
| 1736805600 | 14.66 | 0.03 | 0.21 | 14.66 | 14.66 | 14.66 | 0 |
| 1736546400 | 14.63 | -0.12 | -0.81 | 14.63 | 14.63 | 14.63 | 0 |
| 1736460000 | 14.75 | -0.02 | -0.14 | 14.75 | 14.75 | 14.75 | 0 |
| 1736373600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1736287200 | 14.77 | -0.11 | -0.74 | 14.84 | 14.84 | 14.77 | 19910 |
| 1736200800 | 14.88 | 0.09 | 0.61 | 14.88 | 14.88 | 14.88 | 22000 |
| 1735941600 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 0 |
| 1735855200 | 14.83 | -0.02 | -0.13 | 14.83 | 14.83 | 14.83 | 0 |
| 1735682400 | 14.85 | -0.06 | -0.40 | 14.85 | 14.85 | 14.85 | 0 |
| 1735596000 | 14.91 | 0.15 | 1.02 | 14.91 | 14.91 | 14.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
