Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899720 | 22.92 | 0.02 | 0.09 | 22.89 | 22.92 | 22.89 | 77255 |
| 1741813320 | 22.9 | -0.08 | -0.35 | 22.86 | 22.9 | 22.86 | 181339 |
| 1741726800 | 22.98 | -0.06 | -0.26 | 22.99 | 22.99 | 22.98 | 31543 |
| 1741640400 | 23.04 | 0.07 | 0.30 | 23.07 | 23.07 | 23.04 | 44790 |
| 1741384800 | 22.97 | 0.08 | 0.35 | 22.92 | 22.97 | 22.92 | 35978 |
| 1741298400 | 22.89 | -0.23 | -0.99 | 23.01 | 23.01 | 22.89 | 15677 |
| 1741212060 | 23.12 | -0.09 | -0.39 | 23.03 | 23.12 | 23.03 | 31546 |
| 1741125660 | 23.21 | -0.1 | -0.43 | 23.31 | 23.31 | 23.21 | 49957 |
| 1741039200 | 23.31 | 0.12 | 0.52 | 22.98 | 23.31 | 22.98 | 46585 |
| 1740780000 | 23.19 | 0.09 | 0.39 | 23.13 | 23.19 | 23.09 | 39930 |
| 1740693600 | 23.1 | 0.02 | 0.09 | 23.05 | 23.1 | 22.99 | 47600 |
| 1740607200 | 23.08 | -0.04 | -0.17 | 23.09 | 23.09 | 23 | 46449 |
| 1740520800 | 23.12 | 0.09 | 0.39 | 22.96 | 23.12 | 22.96 | 57476 |
| 1740434400 | 23.03 | 0.07 | 0.30 | 22.94 | 23.03 | 22.9 | 69216 |
| 1740175200 | 22.96 | 0.17 | 0.75 | 22.86 | 22.97 | 22.86 | 45785 |
| 1740088800 | 22.79 | -0.09 | -0.39 | 22.8 | 22.82 | 22.77 | 21503 |
| 1740002400 | 22.88 | 0.04 | 0.18 | 22.84 | 22.88 | 22.8 | 155165 |
| 1739916000 | 22.84 | -0.13 | -0.57 | 22.86 | 22.87 | 22.82 | 77024 |
| 1739570400 | 22.97 | 0.03 | 0.13 | 22.94 | 22.98 | 22.91 | 34773 |
| 1739484000 | 22.94 | 0.09 | 0.39 | 22.94 | 23 | 22.89 | 44763 |
| 1739397600 | 22.85 | -0.11 | -0.48 | 22.89 | 22.89 | 22.82 | 57821 |
| 1739311200 | 22.96 | -0.01 | -0.04 | 22.91 | 22.98 | 22.91 | 63942 |
| 1739224800 | 22.97 | -0.03 | -0.13 | 23.07 | 23.07 | 22.97 | 32412 |
| 1738965600 | 23 | -0.16 | -0.69 | 22.86 | 23.02 | 22.86 | 29765 |
| 1738879200 | 23.16 | -0.04 | -0.17 | 22.9 | 23.16 | 22.9 | 36130 |
| 1738792800 | 23.2 | 0.06 | 0.26 | 23.01 | 23.2 | 23.01 | 49109 |
| 1738706400 | 23.14 | 0.03 | 0.13 | 22.85 | 23.14 | 22.85 | 93448 |
| 1738620000 | 23.11 | 0.16 | 0.70 | 23.21 | 23.21 | 23.02 | 42044 |
| 1738360800 | 22.95 | 0.03 | 0.13 | 22.81 | 22.97 | 22.81 | 24015 |
| 1738274400 | 22.92 | 0.12 | 0.53 | 22.86 | 22.92 | 22.81 | 91107 |
| 1738188000 | 22.8 | -0.05 | -0.22 | 22.76 | 22.82 | 22.76 | 30934 |
| 1738101600 | 22.85 | -0.01 | -0.04 | 22.67 | 22.87 | 22.67 | 1405361 |
| 1738015200 | 22.86 | 0.12 | 0.53 | 22.8 | 22.87 | 22.8 | 29953 |
| 1737756000 | 22.74 | 0.07 | 0.31 | 22.67 | 22.74 | 22.62 | 53647 |
| 1737669600 | 22.67 | -0.05 | -0.22 | 22.67 | 22.68 | 22.63 | 43611 |
| 1737583200 | 22.72 | -0.08 | -0.35 | 22.8 | 22.8 | 22.65 | 35123 |
| 1737496800 | 22.8 | 0.05 | 0.22 | 22.82 | 22.82 | 22.74 | 32575 |
| 1737410400 | 22.75 | 0.03 | 0.13 | 22.58 | 22.75 | 22.58 | 61204 |
| 1737151200 | 22.72 | 0.09 | 0.40 | 22.54 | 22.72 | 22.54 | 44939 |
| 1737064800 | 22.63 | 0.11 | 0.49 | 22.57 | 22.66 | 22.52 | 35680 |
| 1736978400 | 22.52 | 0.18 | 0.81 | 22.31 | 22.52 | 22.31 | 24923 |
| 1736892000 | 22.34 | -0.07 | -0.31 | 22.38 | 22.38 | 22.32 | 43013 |
| 1736805600 | 22.41 | -0.07 | -0.31 | 22.48 | 22.48 | 22.35 | 42575 |
| 1736546400 | 22.48 | -0.14 | -0.62 | 22.38 | 22.55 | 22.38 | 25918 |
| 1736460000 | 22.62 | -0.06 | -0.26 | 22.7 | 22.7 | 22.62 | 14240 |
| 1736373600 | 22.68 | -0.02 | -0.09 | 22.66 | 22.68 | 22.61 | 34233 |
| 1736287200 | 22.7 | -0.09 | -0.39 | 22.73 | 22.73 | 22.66 | 35712 |
| 1736200800 | 22.79 | -0.05 | -0.22 | 22.79 | 22.81 | 22.74 | 53611 |
| 1735941600 | 22.84 | 0.12 | 0.53 | 22.78 | 22.84 | 22.78 | 11401 |
| 1735855200 | 22.72 | -0.13 | -0.57 | 22.8 | 22.83 | 22.72 | 108280 |
| 1735682400 | 22.85 | 0.04 | 0.18 | 22.88 | 22.88 | 22.71 | 12173 |
| 1735596000 | 22.81 | 0.11 | 0.48 | 22.74 | 22.81 | 22.73 | 17623 |
| 1735336800 | 22.7 | -0.06 | -0.26 | 22.71 | 22.71 | 22.66 | 20690 |
| 1735066800 | 22.76 | -0.03 | -0.13 | 22.73 | 22.76 | 22.64 | 11544 |
| 1734991200 | 22.79 | 0.02 | 0.09 | 22.79 | 22.79 | 22.73 | 36405 |
| 1734732000 | 22.77 | 0.02 | 0.09 | 22.74 | 22.79 | 22.72 | 74598 |
| 1734645600 | 22.75 | -0.17 | -0.74 | 22.75 | 22.75 | 22.7 | 27083 |
| 1734559200 | 22.92 | -0.06 | -0.26 | 23.02 | 23.02 | 22.89 | 15730 |
| 1734472800 | 22.98 | 0.06 | 0.26 | 22.85 | 22.98 | 22.85 | 21008 |
| 1734386400 | 22.92 | -0.01 | -0.04 | 22.91 | 22.93 | 22.85 | 31403 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
