Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 12.01 | 0.05 | 0.42 | 12.01 | 12.01 | 11.98 | 3897 |
| 1737410400 | 11.96 | 0.04 | 0.34 | 11.98 | 11.98 | 11.96 | 400 |
| 1737151200 | 11.92 | 0.1 | 0.85 | 11.91 | 11.93 | 11.9 | 56820 |
| 1737064800 | 11.82 | 0.02 | 0.17 | 11.82 | 11.82 | 11.82 | 317 |
| 1736978400 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 0 |
| 1736892000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736805600 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 91 |
| 1736546400 | 11.8 | -0.12 | -1.01 | 11.89 | 11.89 | 11.8 | 3058 |
| 1736460000 | 11.92 | 0.01 | 0.08 | 11.92 | 11.92 | 11.92 | 0 |
| 1736373600 | 11.91 | 0.07 | 0.59 | 11.88 | 11.91 | 11.88 | 1273 |
| 1736287200 | 11.84 | -0.02 | -0.17 | 11.88 | 11.88 | 11.84 | 3151 |
| 1736200800 | 11.86 | -0.05 | -0.42 | 11.92 | 11.92 | 11.86 | 3083 |
| 1735941600 | 11.91 | 0.08 | 0.68 | 12.04 | 12.04 | 11.88 | 6302 |
| 1735855200 | 11.83 | 0.07 | 0.60 | 11.8 | 11.83 | 11.8 | 1008 |
| 1735682400 | 11.76 | 0.05 | 0.43 | 11.75 | 11.76 | 11.75 | 100 |
| 1735596000 | 11.71 | -0.06 | -0.51 | 11.71 | 11.71 | 11.71 | 300 |
| 1735336800 | 11.77 | -0.13 | -1.09 | 11.77 | 11.77 | 11.77 | 610 |
| 1735077600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734991200 | 11.9 | 0.05 | 0.42 | 12.02 | 12.02 | 11.85 | 2584 |
| 1734732000 | 11.85 | 0.08 | 0.68 | 11.88 | 11.88 | 11.85 | 1910 |
| 1734645600 | 11.77 | -0.05 | -0.42 | 11.77 | 11.77 | 11.77 | 59 |
| 1734559200 | 11.82 | -0.22 | -1.83 | 12.02 | 12.02 | 11.82 | 957 |
| 1734472800 | 12.04 | -0.04 | -0.33 | 12.02 | 12.04 | 12.02 | 774 |
| 1734386400 | 12.08 | -0.06 | -0.49 | 12.07 | 12.08 | 12.07 | 202 |
| 1734127200 | 12.14 | -0.07 | -0.57 | 12.15 | 12.15 | 12.14 | 1097 |
| 1734040800 | 12.21 | -0.09 | -0.73 | 12.21 | 12.21 | 12.21 | 508 |
| 1733954400 | 12.3 | 0.05 | 0.41 | 12.27 | 12.3 | 12.27 | 1223 |
| 1733868000 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.25 | 48 |
| 1733781600 | 12.3 | -0.01 | -0.08 | 12.3 | 12.31 | 12.3 | 3585 |
| 1733522400 | 12.31 | -0.02 | -0.16 | 12.34 | 12.34 | 12.3 | 4364 |
| 1733436180 | 12.33 | 0.03 | 0.24 | 12.15 | 12.35 | 12.15 | 1325 |
| 1733349600 | 12.3 | -0.01 | -0.08 | 12.32 | 12.32 | 12.28 | 4154 |
| 1733263200 | 12.31 | 0.03 | 0.24 | 12.3 | 12.32 | 12.29 | 4940 |
| 1733176800 | 12.28 | -0.01 | -0.08 | 12.28 | 12.29 | 12.25 | 6378 |
| 1732917600 | 12.29 | 0.04 | 0.33 | 12.25 | 12.29 | 12.25 | 10051 |
| 1732831200 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 0 |
| 1732744800 | 12.2 | 0.04 | 0.33 | 12.2 | 12.2 | 12.2 | 693 |
| 1732658400 | 12.16 | -0.02 | -0.16 | 12.14 | 12.16 | 12.13 | 17800 |
| 1732572000 | 12.18 | -0.02 | -0.16 | 12.2 | 12.2 | 12.18 | 664 |
| 1732312800 | 12.2 | 0.03 | 0.25 | 12.21 | 12.21 | 12.2 | 8429 |
| 1732226460 | 12.17 | 0.15 | 1.25 | 12.1 | 12.17 | 12.1 | 11540 |
| 1732140000 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 11.97 | 12216 |
| 1732053600 | 12 | 0.01 | 0.08 | 12.1 | 12.1 | 11.5 | 53566 |
| 1731967200 | 11.99 | 0.04 | 0.33 | 12.2 | 12.2 | 11.99 | 1844 |
| 1731708000 | 11.95 | -0.07 | -0.58 | 11.96 | 11.96 | 11.92 | 7607 |
| 1731621600 | 12.02 | 0.02 | 0.17 | 12.04 | 12.05 | 12.02 | 18238 |
| 1731535200 | 12 | 0.02 | 0.17 | 11.97 | 12 | 11.97 | 2456 |
| 1731448800 | 11.98 | 0.03 | 0.25 | 11.97 | 11.98 | 11.97 | 1969 |
| 1731362400 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.95 | 42 |
| 1731103200 | 11.93 | -0.05 | -0.42 | 11.9 | 11.95 | 11.9 | 33213 |
| 1731016800 | 11.98 | 0.08 | 0.67 | 11.95 | 11.98 | 11.95 | 120 |
| 1730930400 | 11.9 | 0.12 | 1.02 | 11.83 | 11.9 | 11.83 | 1973 |
| 1730844000 | 11.78 | 0.05 | 0.43 | 11.78 | 11.79 | 11.78 | 3092 |
| 1730757600 | 11.73 | 0.02 | 0.17 | 11.71 | 11.73 | 11.7 | 790 |
| 1730494800 | 11.71 | 0.05 | 0.43 | 11.74 | 11.74 | 11.69 | 21914 |
| 1730408400 | 11.66 | -0.16 | -1.35 | 12.02 | 12.02 | 11.66 | 15782 |
| 1730322240 | 11.82 | 0.02 | 0.17 | 11.81 | 11.82 | 11.8 | 3367 |
| 1730235600 | 11.8 | -0.02 | -0.17 | 11.78 | 11.8 | 11.78 | 2800 |
| 1730149200 | 11.82 | 0.06 | 0.51 | 11.81 | 11.82 | 11.8 | 4696 |
| 1729890000 | 11.76 | 0 | 0.00 | 11.81 | 11.81 | 11.75 | 1167 |
| 1729803600 | 11.76 | -0.04 | -0.34 | 11.78 | 11.78 | 11.72 | 5546 |
| 1729717200 | 11.8 | -0.03 | -0.25 | 11.83 | 11.83 | 11.76 | 18574 |
| 1729630800 | 11.83 | -0.02 | -0.17 | 11.83 | 11.83 | 11.83 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
