ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
8,83
0,03
(0,34%)
Geschlossen 22 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425909208.830.030.348.668.838.662124
17425045208.8-0.07-0.798.788.88.781922
17424181208.86999990.141.608.718.86999998.715390
17423317208.730.040.468.738.738.731352
17422453208.690.182.128.538.698.5310287
17419860008.510.161.928.488.518.481185
17418997208.35-0.06-0.718.328.358.3212829
17418133208.41-0.07-0.838.488.488.415236
17417268008.48-0.22-2.538.648.648.4822561
17416404008.70.131.528.538.78.5352441
17413848008.570.091.068.368.578.36113141
17412984008.480.070.838.368.488.3652466
17412120608.410.415.138.11999998.418.119999943006
17411256608-0.24-2.918.058.05826767
17410392008.24-0.14-1.678.53999998.53999998.249805
17407800008.380.212.578.248.488.249364
17406936008.17-0.15-1.808.288.358.155773
17406072008.320.060.738.268.418.2633294
17405208008.260.050.618.198.28999998.1919006
17404344008.210.060.748.18.218.16340
17401752008.15-0.09-1.098.198.238.098717
17400888008.240.030.378.168.248.166699
17400024008.210.050.618.148.228.0811796
17399160008.16-0.13-1.578.28.28.18711
17395704008.28999990.060.738.288.38.2329275
17394840008.230.131.608.178.248.1182963
17393976008.10.010.128.068.13833785
17393112008.09-0.05-0.618.098.118.0617538
17392248008.140.020.258.098.148.019837
17389656008.1199999-0.04-0.498.18.178.0715908
17388792008.16-0.61-6.968.36999998.518.15141833
17387928008.77-0.13-1.468.958.998.7724225
17387064008.90.242.778.788.98.7415028
17386200008.66-0.21-2.378.488.78999998.4819203
17383608008.8699999-0.03-0.348.959.038.789999915069
17382744008.9-0.07-0.789.059.068.8522353
17381880008.970.111.248.899.038.8918686
17381016008.86-0.25-2.748.918.918.75121035
17380152009.110.232.599.03999999.149.0158115
17377560008.88-0.05-0.5699.028.8847904
17376696008.930.11.138.88.938.779216
17375832008.83-0.36-3.92998.8132858
17374968009.19-0.11-1.189.039.199.018478
17374104009.30.343.7999.3911906
17371512008.960.171.938.818.988.8112408
17370648008.78999990.030.348.768.828.76841
17369784008.760.141.628.718.848.717043
17368920008.61999990.070.828.618.61999998.5112929
17368056008.550.050.598.488.558.427951
17365464008.5-0.08-0.938.53999998.68.466057
17364600008.580.010.128.68.68.58233
17363736008.57-0.02-0.238.58.578.4411615
17362872008.59-0.15-1.728.768.768.53999997756
17362008008.740.030.348.86999998.98.7110301
17359416008.710.22.358.568.758.564990
17358552008.51-0.21-2.418.688.718.496146
17356824008.720.010.118.728.788.695283
17355960008.71-0.1-1.148.78999998.78999998.657747
17353368008.81-0.04-0.458.868.948.78999996547
17350668008.850.131.498.818.858.812663
17349912008.720.010.118.648.748.67825

Kürzlich von Ihnen besucht