ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
8,00
0,00
(0,00%)
Geschlossen 05 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411256608-0.24-2.918.058.05826767
17410392008.24-0.14-1.678.53999998.53999998.249805
17407800008.380.212.578.248.488.249364
17406936008.17-0.15-1.808.288.358.155773
17406072008.320.060.738.268.418.2633294
17405208008.260.050.618.198.28999998.1919006
17404344008.210.060.748.18.218.16340
17401752008.15-0.09-1.098.198.238.098717
17400888008.240.030.378.168.248.166699
17400024008.210.050.618.148.228.0811796
17399160008.16-0.13-1.578.28.28.18711
17395704008.28999990.060.738.288.38.2329275
17394840008.230.131.608.178.248.1182963
17393976008.10.010.128.068.13833785
17393112008.09-0.05-0.618.098.118.0617538
17392248008.140.020.258.098.148.019837
17389656008.1199999-0.04-0.498.18.178.0715908
17388792008.16-0.61-6.968.36999998.518.15141833
17387928008.77-0.13-1.468.958.998.7724225
17387064008.90.242.778.788.98.7415028
17386200008.66-0.21-2.378.488.78999998.4819203
17383608008.8699999-0.03-0.348.959.038.789999915069
17382744008.9-0.07-0.789.059.068.8522353
17381880008.970.111.248.899.038.8918686
17381016008.86-0.25-2.748.918.918.75121035
17380152009.110.232.599.03999999.149.0158115
17377560008.88-0.05-0.5699.028.8847904
17376696008.930.11.138.88.938.779216
17375832008.83-0.36-3.92998.8132858
17374968009.19-0.11-1.189.039.199.018278
17374104009.30.343.7999.3911906
17371512008.960.171.938.818.988.8112408
17370648008.78999990.030.348.768.828.76841
17369784008.760.141.628.718.848.717043
17368920008.61999990.070.828.618.61999998.5112929
17368056008.550.050.598.488.558.427951
17365464008.5-0.08-0.938.53999998.68.466057
17364600008.580.010.128.68.68.58233
17363736008.57-0.02-0.238.58.578.4411615
17362872008.59-0.15-1.728.768.768.53999997756
17362008008.740.030.348.86999998.98.7110301
17359416008.710.22.358.568.758.564990
17358552008.51-0.21-2.418.688.718.496146
17356824008.720.010.118.728.788.695283
17355960008.71-0.1-1.148.78999998.78999998.657747
17353368008.81-0.04-0.458.868.948.78999996547
17350668008.850.131.498.818.858.812663
17349912008.720.010.118.648.748.67825
17347320008.710.111.288.568.738.562909
17346456008.60.010.128.648.728.5619664
17345592008.59-0.21-2.398.78999998.898.5531297
17344728008.800.008.88.838.7412701
17343864008.8-0.33-3.618.898.898.7150108
17341272009.13-0.04-0.449.099.179.093894
17340408009.17-0.02-0.229.199.229.119999915076
17339544009.19-0.13-1.399.359.359.0719074
17338680009.32-0.03-0.329.359.429.315671
17337816009.350.080.869.349.479.3116630
17335224009.270.050.549.279.329.1918606
17334361809.22-0.27-2.859.49.429.239525

Kürzlich von Ihnen besucht

Delayed Upgrade Clock