Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737410400 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.98 | 0 |
| 1737151200 | 23.97 | 0.2 | 0.84 | 23.97 | 23.97 | 23.97 | 0 |
| 1737064800 | 23.77 | 0.19 | 0.81 | 23.77 | 23.77 | 23.77 | 0 |
| 1736978400 | 23.58 | 0.31 | 1.33 | 23.58 | 23.58 | 23.58 | 0 |
| 1736892000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1736805600 | 23.27 | -0.04 | -0.17 | 23.27 | 23.27 | 23.27 | 0 |
| 1736546400 | 23.31 | -0.2 | -0.85 | 23.31 | 23.31 | 23.31 | 0 |
| 1736460000 | 23.51 | 0.03 | 0.13 | 23.51 | 23.51 | 23.51 | 0 |
| 1736373600 | 23.48 | -0.08 | -0.34 | 23.48 | 23.48 | 23.48 | 0 |
| 1736287200 | 23.56 | 0.12 | 0.51 | 23.56 | 23.56 | 23.56 | 0 |
| 1736200800 | 23.44 | 0.13 | 0.56 | 23.44 | 23.44 | 23.44 | 0 |
| 1735941600 | 23.31 | -0.05 | -0.21 | 23.31 | 23.31 | 23.31 | 0 |
| 1735855200 | 23.36 | 0.12 | 0.52 | 23.36 | 23.36 | 23.36 | 0 |
| 1735682400 | 23.24 | 0.03 | 0.13 | 23.24 | 23.24 | 23.24 | 0 |
| 1735596000 | 23.21 | -0.32 | -1.36 | 23.21 | 23.21 | 23.21 | 0 |
| 1735336800 | 23.53 | 0.07 | 0.30 | 23.53 | 23.53 | 23.53 | 0 |
| 1735077600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1734991200 | 23.46 | 0.17 | 0.73 | 23.46 | 23.46 | 23.46 | 0 |
| 1734732000 | 23.29 | -0.09 | -0.38 | 23.29 | 23.29 | 23.29 | 0 |
| 1734645600 | 23.38 | -0.05 | -0.21 | 23.38 | 23.38 | 23.38 | 0 |
| 1734559200 | 23.43 | -0.28 | -1.18 | 23.43 | 23.43 | 23.43 | 0 |
| 1734472800 | 23.71 | -0.13 | -0.55 | 23.71 | 23.71 | 23.71 | 0 |
| 1734386400 | 23.84 | -0.16 | -0.67 | 23.84 | 23.84 | 23.84 | 0 |
| 1734127200 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 0 |
| 1734040800 | 24.01 | -0.11 | -0.46 | 24.01 | 24.01 | 24.01 | 0 |
| 1733954400 | 24.12 | 0.14 | 0.58 | 24.12 | 24.12 | 24.12 | 0 |
| 1733868000 | 23.98 | -0.11 | -0.46 | 23.98 | 23.98 | 23.98 | 0 |
| 1733781600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 0 |
| 1733522400 | 24.08 | 0.04 | 0.17 | 24.01 | 24.08 | 23.98 | 600 |
| 1733436180 | 24.04 | 0.14 | 0.59 | 24.04 | 24.04 | 24.04 | 21 |
| 1733349600 | 23.9 | 0.08 | 0.34 | 23.9 | 23.9 | 23.9 | 0 |
| 1733263200 | 23.82 | -0.04 | -0.17 | 23.82 | 23.82 | 23.82 | 0 |
| 1733176800 | 23.86 | 0.2 | 0.85 | 23.86 | 23.86 | 23.86 | 0 |
| 1732917600 | 23.66 | 0.04 | 0.17 | 23.66 | 23.66 | 23.66 | 0 |
| 1732831200 | 23.62 | 0.1 | 0.43 | 23.62 | 23.62 | 23.62 | 50 |
| 1732744800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1732658400 | 23.52 | -0.14 | -0.59 | 23.52 | 23.52 | 23.52 | 0 |
| 1732572000 | 23.66 | 0.06 | 0.25 | 23.66 | 23.66 | 23.66 | 0 |
| 1732312800 | 23.6 | 0.19 | 0.81 | 23.6 | 23.6 | 23.6 | 0 |
| 1732226460 | 23.41 | 0.06 | 0.26 | 23.41 | 23.41 | 23.41 | 0 |
| 1732140000 | 23.35 | 0.03 | 0.13 | 23.35 | 23.35 | 23.35 | 0 |
| 1732053600 | 23.32 | -0.1 | -0.43 | 23.32 | 23.32 | 23.32 | 0 |
| 1731967200 | 23.42 | -0.02 | -0.09 | 23.42 | 23.42 | 23.42 | 0 |
| 1731708000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731621600 | 23.44 | 0.14 | 0.60 | 23.44 | 23.44 | 23.44 | 0 |
| 1731535200 | 23.3 | -0.04 | -0.17 | 23.3 | 23.3 | 23.3 | 0 |
| 1731448800 | 23.34 | -0.37 | -1.56 | 23.34 | 23.34 | 23.34 | 0 |
| 1731362400 | 23.71 | 0.12 | 0.51 | 23.71 | 23.71 | 23.71 | 0 |
| 1731103200 | 23.59 | -0.19 | -0.80 | 23.59 | 23.59 | 23.59 | 0 |
| 1731016800 | 23.78 | 0.19 | 0.81 | 23.78 | 23.78 | 23.78 | 0 |
| 1730930400 | 23.59 | -0.15 | -0.63 | 23.59 | 23.59 | 23.59 | 0 |
| 1730844000 | 23.74 | 0.1 | 0.42 | 23.74 | 23.74 | 23.74 | 0 |
| 1730757600 | 23.64 | -0.03 | -0.13 | 23.64 | 23.64 | 23.64 | 0 |
| 1730494800 | 23.67 | 0.15 | 0.64 | 23.67 | 23.67 | 23.67 | 0 |
| 1730408400 | 23.52 | -0.15 | -0.63 | 23.52 | 23.52 | 23.52 | 0 |
| 1730322240 | 23.67 | -0.2 | -0.84 | 23.67 | 23.67 | 23.67 | 0 |
| 1730235600 | 23.87 | -0.2 | -0.83 | 23.87 | 23.87 | 23.87 | 0 |
| 1730149200 | 24.07 | 0.18 | 0.75 | 24.07 | 24.07 | 24.07 | 0 |
| 1729890000 | 23.89 | -0.03 | -0.13 | 23.89 | 23.89 | 23.89 | 0 |
| 1729803600 | 23.92 | 0.02 | 0.08 | 23.92 | 23.92 | 23.92 | 0 |
| 1729717200 | 23.9 | -0.12 | -0.50 | 23.9 | 23.9 | 23.9 | 0 |
| 1729630800 | 24.02 | -0.07 | -0.29 | 24.02 | 24.02 | 24.02 | 0 |
| 1729544400 | 24.09 | -0.16 | -0.66 | 24.09 | 24.09 | 24.09 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
