Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 21.74 | -0.52 | -2.34 | 21.74 | 21.74 | 21.74 | 122 |
| 1741384800 | 22.26 | 0.34 | 1.55 | 22.26 | 22.26 | 22.26 | 0 |
| 1741298400 | 21.92 | -0.26 | -1.17 | 21.92 | 21.92 | 21.92 | 87 |
| 1741212060 | 22.18 | 0.3 | 1.37 | 22.18 | 22.18 | 22.18 | 2 |
| 1741125600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741039200 | 21.88 | 0.54 | 2.53 | 21.88 | 21.88 | 21.88 | 32301 |
| 1740780000 | 21.34 | -0.03 | -0.14 | 21.24 | 21.34 | 21.23 | 2801 |
| 1740693600 | 21.37 | -0.09 | -0.42 | 21.37 | 21.37 | 21.37 | 0 |
| 1740607200 | 21.46 | 0.06 | 0.28 | 21.46 | 21.46 | 21.46 | 0 |
| 1740520800 | 21.4 | 0.23 | 1.09 | 21.4 | 21.4 | 21.4 | 3 |
| 1740434400 | 21.17 | 0.18 | 0.86 | 21.17 | 21.17 | 21.17 | 0 |
| 1740175200 | 20.99 | -0.07 | -0.33 | 21.07 | 21.07 | 20.99 | 101 |
| 1740088800 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 121 |
| 1740002400 | 21.09 | -0.15 | -0.71 | 21.09 | 21.09 | 21.09 | 21 |
| 1739916000 | 21.24 | 0.22 | 1.05 | 21.3 | 21.3 | 21.24 | 566 |
| 1739570400 | 21.02 | -0.04 | -0.19 | 21.03 | 21.03 | 21.02 | 202 |
| 1739484000 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 5 |
| 1739397600 | 20.92 | 0.11 | 0.53 | 20.92 | 20.92 | 20.92 | 1 |
| 1739311200 | 20.81 | 0.09 | 0.43 | 20.81 | 20.81 | 20.81 | 0 |
| 1739224800 | 20.72 | 0.2 | 0.97 | 20.72 | 20.72 | 20.72 | 0 |
| 1738965600 | 20.52 | -0.29 | -1.39 | 20.52 | 20.52 | 20.52 | 0 |
| 1738879200 | 20.81 | 0.12 | 0.58 | 20.81 | 20.81 | 20.81 | 0 |
| 1738792800 | 20.69 | 0.29 | 1.42 | 20.69 | 20.69 | 20.69 | 0 |
| 1738706400 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 1 |
| 1738620000 | 20.6 | -0.21 | -1.01 | 20.6 | 20.6 | 20.6 | 1 |
| 1738360800 | 20.81 | -0.16 | -0.76 | 20.81 | 20.81 | 20.81 | 0 |
| 1738274400 | 20.97 | 0.36 | 1.75 | 20.97 | 20.97 | 20.97 | 0 |
| 1738188000 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 0 |
| 1738101600 | 20.54 | -0.09 | -0.44 | 20.54 | 20.54 | 20.54 | 0 |
| 1738015200 | 20.63 | 0.2 | 0.98 | 20.63 | 20.63 | 20.63 | 0 |
| 1737756000 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1737669600 | 20.41 | 0.22 | 1.09 | 20.41 | 20.41 | 20.41 | 5 |
| 1737583200 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1737496800 | 20.18 | 0.2 | 1.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737410400 | 19.98 | 0.09 | 0.45 | 19.98 | 19.98 | 19.98 | 0 |
| 1737151200 | 19.89 | 0.19 | 0.96 | 19.89 | 19.89 | 19.89 | 1 |
| 1737064800 | 19.7 | 0.25 | 1.29 | 19.7 | 19.7 | 19.7 | 0 |
| 1736978400 | 19.45 | 0.26 | 1.35 | 19.45 | 19.45 | 19.45 | 0 |
| 1736892000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 18 |
| 1736805600 | 19.18 | -0.18 | -0.93 | 19.2 | 19.2 | 19.18 | 150 |
| 1736546400 | 19.36 | -0.27 | -1.38 | 19.54 | 19.55 | 19.36 | 905 |
| 1736460000 | 19.63 | -0.02 | -0.10 | 19.63 | 19.63 | 19.63 | 0 |
| 1736373600 | 19.65 | 0.04 | 0.20 | 19.68 | 19.68 | 19.65 | 125 |
| 1736287200 | 19.61 | 0.06 | 0.31 | 19.61 | 19.61 | 19.61 | 0 |
| 1736200800 | 19.55 | -0.04 | -0.20 | 19.55 | 19.55 | 19.55 | 2 |
| 1735941600 | 19.59 | 0.19 | 0.98 | 19.59 | 19.59 | 19.59 | 0 |
| 1735855200 | 19.4 | -0.06 | -0.31 | 19.4 | 19.4 | 19.4 | 1 |
| 1735682400 | 19.46 | -0.42 | -2.11 | 19.46 | 19.46 | 19.46 | 0 |
| 1735596000 | 19.88 | -0.19 | -0.95 | 19.91 | 19.91 | 19.88 | 100 |
| 1735336800 | 20.07 | 0.25 | 1.26 | 20.07 | 20.07 | 20.07 | 1 |
| 1735066800 | 19.82 | -0.01 | -0.05 | 19.82 | 19.82 | 19.82 | 200 |
| 1734991200 | 19.83 | 0.13 | 0.66 | 19.83 | 19.83 | 19.83 | 7 |
| 1734732000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734645600 | 19.7 | -0.19 | -0.96 | 19.7 | 19.7 | 19.7 | 50 |
| 1734559200 | 19.89 | -0.41 | -2.02 | 19.89 | 19.89 | 19.89 | 0 |
| 1734472800 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 0 |
| 1734386400 | 20.25 | -0.03 | -0.15 | 20.25 | 20.25 | 20.25 | 0 |
| 1734127200 | 20.28 | -0.1 | -0.49 | 20.28 | 20.28 | 20.28 | 0 |
| 1734040800 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1733954400 | 20.39 | 0.08 | 0.39 | 20.39 | 20.39 | 20.39 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
