Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deere CDR | DEER | NEO | Common Stock |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 21,20 | 13:12:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,20 |
DEER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,89 | 22,32 | 21,20 | 21,52 | 16.682 | -0,69 | -3,15% |
1 Monat | 21,61 | 22,32 | 20,60 | 21,44 | 7.705 | -0,41 | -1,90% |
3 Monate | 19,41 | 22,32 | 19,29 | 21,04 | 8.439 | 1,79 | 9,22% |
6 Monate | 19,50 | 22,32 | 19,19 | 21,03 | 7.947 | 1,70 | 8,72% |
1 Jahr | 19,50 | 22,32 | 19,19 | 21,03 | 7.947 | 1,70 | 8,72% |
3 Jahre | 19,50 | 22,32 | 19,19 | 21,03 | 7.947 | 1,70 | 8,72% |
5 Jahre | 19,50 | 22,32 | 19,19 | 21,03 | 7.947 | 1,70 | 8,72% |
DEER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,20 | -1,00 | -4,50% | 22,02 | 22,02 | 21,20 | 50.977 |
15 Mai 2024 | 22,20 | 0,11 | 0,50% | 22,21 | 22,29 | 22,20 | 4.619 |
14 Mai 2024 | 22,09 | 0,24 | 1,10% | 22,05 | 22,32 | 22,05 | 15.481 |
13 Mai 2024 | 21,85 | -0,02 | -0,09% | 22,08 | 22,26 | 21,85 | 6.032 |
10 Mai 2024 | 21,87 | -0,10 | -0,46% | 21,89 | 21,97 | 21,85 | 6.300 |
09 Mai 2024 | 21,97 | 0,18 | 0,83% | 21,91 | 22,03 | 21,91 | 4.818 |
08 Mai 2024 | 21,79 | 0,05 | 0,23% | 21,78 | 21,82 | 21,78 | 490 |
07 Mai 2024 | 21,74 | 0,23 | 1,07% | 21,77 | 21,77 | 21,74 | 2.600 |
06 Mai 2024 | 21,51 | 0,02 | 0,09% | 21,61 | 21,61 | 21,48 | 4.908 |
03 Mai 2024 | 21,49 | 0,29 | 1,37% | 21,44 | 21,49 | 21,44 | 4.685 |
02 Mai 2024 | 21,20 | 0,43 | 2,07% | 21,15 | 21,20 | 21,15 | 3.602 |
01 Mai 2024 | 20,77 | -0,73 | -3,40% | 20,60 | 20,94 | 20,60 | 6.800 |
30 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
29 Apr 2024 | 21,50 | 0,40 | 1,90% | 21,52 | 21,63 | 21,50 | 5.409 |
26 Apr 2024 | 21,10 | -0,09 | -0,42% | 21,11 | 21,20 | 21,01 | 10.001 |
25 Apr 2024 | 21,19 | -0,09 | -0,42% | 21,00 | 21,19 | 20,85 | 11.405 |
24 Apr 2024 | 21,28 | -0,39 | -1,80% | 21,28 | 21,28 | 21,28 | 1.513 |
23 Apr 2024 | 21,67 | 0,16 | 0,74% | 21,67 | 21,67 | 21,67 | 304 |
22 Apr 2024 | 21,51 | -0,02 | -0,09% | 21,36 | 21,51 | 21,36 | 5.346 |
19 Apr 2024 | 21,53 | 0,17 | 0,80% | 21,61 | 21,61 | 21,48 | 1.100 |
18 Apr 2024 | 21,36 | 0,05 | 0,23% | 21,50 | 21,50 | 21,36 | 1.202 |
17 Apr 2024 | 21,31 | 0,12 | 0,57% | 21,22 | 21,33 | 21,19 | 6.100 |