Cybin Aktie - CYBN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Kanada
NEO
Cybin Inc (CYBN) Börsenkurse

Cybin Inc (CYBN)

9,34

1,25

(15,45%)

Geschlossen 12 April 10:00PM

Echtzeitdaten

Rendering Error

Professionelle Tools für Privatanleger.

Current Price

9,34

Gebot

9,30

Fragen

21,98

Volumen

5.471

8,29 Tagesbereich 8,29

6,95 52-Wochen-Bereich 21,28

Handelsende

8,09

Handelsbeginn

8,29

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

10.482

Finanzvolumen

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.98	11.7224880383	8.36	8.36	6.95	14079	7.44178632	CS
4	-1.28	-12.0527306968	10.62	11.02	6.95	9245	8.83819085	CS
12	-3.6	-27.8207109737	12.94	15.27	6.95	10482	11.73019125	CS
26	-4	-29.9850074963	13.34	19.46	6.95	13896	13.57855978	CS
52	-11.94	-56.1090225564	21.28	21.28	6.95	183337	14.0127629	CS
156	-27.14	-74.3969298246	36.48	57	6.95	214192	20.89295626	CS
260	-60.2	-86.5688812194	69.54	152	6.95	271493	50.13245725	CS

CYBN - Frequently Asked Questions (FAQ)

What is the current Cybin share price?

The current share price of Cybin is $ 9,34

What is the 1 year trading range for Cybin share price?

Cybin has traded in the range of $ 6,95 to $ 21,28 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DEFIValour Inc	$ 3,15 (8,62%)	722,26k
JET.BGlobal Crossing Airlines Group Inc	$ 0,95 (5,56%)	1,4k
ALGOLight AI Inc	0,38 (5,56%)	675,05k
INXDINX Digital Company Inc	$ 0,105 (5,00%)	131k
LMLLipari Mining Ltd	0,75 (4,17%)	1,25k
TILTTILT Holdings Inc	$ 0,005 (-50,00%)	8,5k
DMETDenarius Metals Corp	$ 0,50 (-12,28%)	53,76k
ZEFIZefiro Methane Corp	$ 0,45 (-6,25%)	3k
SUNNSolarBank Corporation	$ 3,30 (-5,17%)	4,78k
BTQBTQ Technologies Corp	$ 1,89 (-3,57%)	193,64k
DEFIValour Inc	$ 3,15 (8,62%)	722,26k
ALGOLight AI Inc	0,38 (5,56%)	675,05k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13,55 (0,07%)	418,03k
BCBNBase Carbon Inc	$ 0,39 (-2,50%)	407k
FCGS.UFidelity Global Small Cap Opportunities Fund	US$ 9,62 (0,21%)	290,46k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen