Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.43728222997 | 22.96 | 23.27 | 22.92 | 902 | 23.03907801 | CS |
| 4 | 0.35 | 1.52571926765 | 22.94 | 23.41 | 22.91 | 839 | 23.13782816 | CS |
| 12 | 0.43 | 1.88101487314 | 22.86 | 23.41 | 22.26 | 384 | 22.99497605 | CS |
| 26 | 2.45 | 11.7562380038 | 20.84 | 23.41 | 20.68 | 223 | 22.79178181 | CS |
| 52 | 2.95 | 14.5034414946 | 20.34 | 23.41 | 19.89 | 160 | 22.66736045 | CS |
| 156 | 2.95 | 14.5034414946 | 20.34 | 23.41 | 19.89 | 160 | 22.66736045 | CS |
| 260 | 2.95 | 14.5034414946 | 20.34 | 23.41 | 19.89 | 160 | 22.66736045 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 23.29 | 0.02 | 0.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1739484000 | 23.27 | 0.24 | 1.04 | 23.27 | 23.27 | 23.27 | 0 |
| 1739397600 | 23.03 | -0.07 | -0.30 | 22.92 | 23.03 | 22.92 | 4000 |
| 1739311200 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1739224800 | 23.11 | 0.15 | 0.65 | 23.08 | 23.11 | 23.08 | 512 |
| 1738965600 | 22.96 | -0.18 | -0.78 | 22.96 | 22.96 | 22.96 | 0 |
| 1738879200 | 23.14 | 0.08 | 0.35 | 23.14 | 23.14 | 23.14 | 0 |
| 1738792800 | 23.06 | 0.06 | 0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1738706400 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1738620000 | 22.91 | -0.2 | -0.87 | 22.91 | 22.91 | 22.91 | 0 |
| 1738360800 | 23.11 | -0.07 | -0.30 | 23.4 | 23.41 | 23.11 | 1200 |
| 1738274400 | 23.18 | 0.09 | 0.39 | 23.2 | 23.26 | 23.18 | 11000 |
| 1738188000 | 23.09 | -0.11 | -0.47 | 23.09 | 23.09 | 23.09 | 0 |
| 1738101600 | 23.2 | 0.26 | 1.13 | 23.2 | 23.2 | 23.2 | 0 |
| 1738015200 | 22.94 | -0.37 | -1.59 | 22.94 | 22.94 | 22.94 | 0 |
| 1737756000 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1737669600 | 23.35 | 0.07 | 0.30 | 23.35 | 23.35 | 23.35 | 71 |
| 1737583200 | 23.28 | 0.16 | 0.69 | 23.28 | 23.28 | 23.28 | 0 |
| 1737496800 | 23.12 | 0.09 | 0.39 | 23.12 | 23.12 | 23.12 | 0 |
| 1737410400 | 23.03 | 0.09 | 0.39 | 23.03 | 23.03 | 23.03 | 0 |
| 1737151200 | 22.94 | 0.21 | 0.92 | 22.94 | 22.94 | 22.94 | 0 |
| 1737064800 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1736978400 | 22.75 | 0.46 | 2.06 | 22.75 | 22.75 | 22.75 | 0 |
| 1736892000 | 22.29 | 0.02 | 0.09 | 22.29 | 22.29 | 22.29 | 20 |
| 1736805600 | 22.27 | 0.01 | 0.04 | 22.27 | 22.27 | 22.27 | 0 |
| 1736546400 | 22.26 | -0.32 | -1.42 | 22.3 | 22.3 | 22.26 | 1500 |
| 1736460000 | 22.58 | -0.02 | -0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1736373600 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 0 |
| 1736287200 | 22.55 | -0.26 | -1.14 | 22.69 | 22.69 | 22.55 | 2100 |
| 1736200800 | 22.81 | 0.13 | 0.57 | 22.81 | 22.81 | 22.81 | 0 |
| 1735941600 | 22.68 | 0.28 | 1.25 | 22.5 | 22.68 | 22.5 | 1100 |
| 1735855200 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 0 |
| 1735682400 | 22.45 | -0.15 | -0.66 | 22.45 | 22.45 | 22.45 | 0 |
| 1735596000 | 22.6 | -0.17 | -0.75 | 22.6 | 22.6 | 22.6 | 0 |
| 1735336800 | 22.77 | -0.04 | -0.18 | 22.77 | 22.77 | 22.77 | 0 |
| 1735077600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734991200 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 0 |
| 1734732000 | 22.72 | 0.22 | 0.98 | 22.72 | 22.72 | 22.72 | 0 |
| 1734645600 | 22.5 | -0.07 | -0.31 | 22.5 | 22.5 | 22.5 | 0 |
| 1734559200 | 22.57 | -0.62 | -2.67 | 22.57 | 22.57 | 22.57 | 0 |
| 1734472800 | 23.19 | -0.09 | -0.39 | 23.19 | 23.19 | 23.19 | 0 |
| 1734386400 | 23.28 | 0.09 | 0.39 | 23.28 | 23.28 | 23.28 | 0 |
| 1734127200 | 23.19 | -0.02 | -0.09 | 23.19 | 23.19 | 23.19 | 0 |
| 1734040800 | 23.21 | -0.12 | -0.51 | 23.21 | 23.21 | 23.21 | 0 |
| 1733954400 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 0 |
| 1733868000 | 23.11 | -0.08 | -0.34 | 23.11 | 23.11 | 23.11 | 0 |
| 1733781600 | 23.19 | -0.17 | -0.73 | 23.19 | 23.19 | 23.19 | 0 |
| 1733522400 | 23.36 | 0.05 | 0.21 | 23.36 | 23.36 | 23.36 | 0 |
| 1733436180 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1733349600 | 23.35 | 0.17 | 0.73 | 23.35 | 23.35 | 23.35 | 0 |
| 1733263200 | 23.18 | 0.02 | 0.09 | 23.18 | 23.18 | 23.18 | 0 |
| 1733176800 | 23.16 | -0.02 | -0.09 | 23.16 | 23.16 | 23.16 | 0 |
| 1732917600 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1732831200 | 23.06 | 0.09 | 0.39 | 23.06 | 23.06 | 23.06 | 0 |
| 1732744800 | 22.97 | -0.1 | -0.43 | 22.97 | 22.97 | 22.97 | 0 |
| 1732658400 | 23.07 | 0.14 | 0.61 | 23.07 | 23.07 | 23.07 | 0 |
| 1732572000 | 22.93 | 0.07 | 0.31 | 22.93 | 22.93 | 22.93 | 0 |
| 1732312800 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1732226460 | 22.79 | 0.14 | 0.62 | 22.79 | 22.79 | 22.79 | 0 |
| 1732140000 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1732053600 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 0 |
| 1731967200 | 22.54 | 0.11 | 0.49 | 22.54 | 22.54 | 22.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
