Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 20.71 | -0.02 | -0.10 | 20.7 | 20.71 | 20.7 | 2910 |
| 1743195600 | 20.73 | 0.01 | 0.05 | 20.74 | 20.74 | 20.73 | 1306 |
| 1743109200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 9840 |
| 1743022980 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 9260 |
| 1742936520 | 20.71 | -0.01 | -0.05 | 20.75 | 20.75 | 20.71 | 4691 |
| 1742850120 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 3347 |
| 1742590920 | 20.72 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 304 |
| 1742504520 | 20.71 | -0.01 | -0.05 | 20.73 | 20.73 | 20.71 | 5717 |
| 1742418120 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.71 | 33885 |
| 1742331720 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.71 | 8099 |
| 1742245320 | 20.7 | 0.01 | 0.05 | 20.72 | 20.72 | 20.7 | 5062 |
| 1741986000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 36319 |
| 1741899720 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 12806 |
| 1741813320 | 20.69 | -0.01 | -0.05 | 20.7 | 20.7 | 20.69 | 4825 |
| 1741726800 | 20.7 | 0.01 | 0.05 | 20.71 | 20.71 | 20.7 | 4798 |
| 1741640400 | 20.69 | 0.02 | 0.10 | 20.7 | 20.7 | 20.69 | 8187 |
| 1741384800 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 84314 |
| 1741298400 | 20.66 | -0.02 | -0.10 | 20.69 | 20.69 | 20.66 | 24852 |
| 1741212060 | 20.68 | -0.04 | -0.19 | 20.7 | 20.7 | 20.68 | 136339 |
| 1741125660 | 20.72 | 0.02 | 0.10 | 20.72 | 20.72 | 20.72 | 9125 |
| 1741039200 | 20.7 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 494 |
| 1740780000 | 20.69 | 0 | 0.00 | 20.68 | 20.69 | 20.66 | 22202 |
| 1740693600 | 20.69 | -0.01 | -0.05 | 20.7 | 20.71 | 20.69 | 22504 |
| 1740607200 | 20.7 | 0.01 | 0.05 | 20.69 | 20.71 | 20.68 | 91977 |
| 1740520800 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 1110 |
| 1740434400 | 20.68 | 0.04 | 0.19 | 20.68 | 20.69 | 20.65 | 4212 |
| 1740175200 | 20.64 | 0.01 | 0.05 | 20.66 | 20.67 | 20.64 | 7998 |
| 1740088800 | 20.63 | -0.03 | -0.15 | 20.66 | 20.66 | 20.63 | 2150 |
| 1740002400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 9790 |
| 1739916000 | 20.64 | -0.02 | -0.10 | 20.66 | 20.66 | 20.63 | 24042 |
| 1739570400 | 20.66 | 0.01 | 0.05 | 20.68 | 20.68 | 20.66 | 844 |
| 1739484000 | 20.65 | 0.01 | 0.05 | 20.67 | 20.67 | 20.65 | 5524 |
| 1739397600 | 20.64 | -0.03 | -0.15 | 20.65 | 20.66 | 20.63 | 4570 |
| 1739311200 | 20.67 | 0.01 | 0.05 | 20.64 | 20.67 | 20.64 | 9092 |
| 1739224800 | 20.66 | -0.01 | -0.05 | 20.68 | 20.68 | 20.65 | 8648 |
| 1738965600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.63 | 21247 |
| 1738879200 | 20.67 | -0.01 | -0.05 | 20.69 | 20.69 | 20.67 | 12324 |
| 1738792800 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.67 | 5070 |
| 1738706400 | 20.69 | 0.02 | 0.10 | 20.67 | 20.72 | 20.62 | 44423 |
| 1738620000 | 20.67 | 0.02 | 0.10 | 20.66 | 20.69 | 20.64 | 6862 |
| 1738360800 | 20.65 | -0.02 | -0.10 | 20.68 | 20.68 | 20.63 | 14576 |
| 1738274400 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.65 | 46198 |
| 1738188000 | 20.66 | 0.01 | 0.05 | 20.67 | 20.67 | 20.66 | 1940 |
| 1738101600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.66 | 20.64 | 70690 |
| 1738015200 | 20.64 | 0.01 | 0.05 | 20.65 | 20.65 | 20.61 | 6168 |
| 1737756000 | 20.63 | 0.02 | 0.10 | 20.6 | 20.63 | 20.6 | 2296 |
| 1737669600 | 20.61 | -0.01 | -0.05 | 20.62 | 20.62 | 20.61 | 552 |
| 1737583200 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.6 | 11908 |
| 1737496800 | 20.6 | -0.03 | -0.15 | 20.62 | 20.63 | 20.59 | 16298 |
| 1737410400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 6986 |
| 1737151200 | 20.61 | 0.01 | 0.05 | 20.62 | 20.62 | 20.61 | 7094 |
| 1737064800 | 20.6 | 0.02 | 0.10 | 20.61 | 20.61 | 20.6 | 14034 |
| 1736978400 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 20398 |
| 1736892000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.55 | 20.54 | 41854 |
| 1736805600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.55 | 8502 |
| 1736546400 | 20.56 | -0.01 | -0.05 | 20.54 | 20.56 | 20.54 | 152 |
| 1736460000 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 1702 |
| 1736373600 | 20.61 | 0.03 | 0.15 | 20.6 | 20.61 | 20.6 | 11220 |
| 1736287200 | 20.58 | -0.01 | -0.05 | 20.57 | 20.6 | 20.57 | 1424 |
| 1736200800 | 20.59 | 0.02 | 0.10 | 20.57 | 20.59 | 20.57 | 444 |
| 1735941600 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 500 |
| 1735855200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
