Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731016800 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.31 | 5550 |
| 1730930400 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 2600 |
| 1730844000 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 542 |
| 1730757600 | 20.32 | 0.01 | 0.05 | 20.33 | 20.33 | 20.3 | 29178 |
| 1730494800 | 20.31 | -0.02 | -0.10 | 20.32 | 20.33 | 20.29 | 50858 |
| 1730408400 | 20.33 | 0.01 | 0.05 | 20.29 | 20.33 | 20.29 | 4718 |
| 1730322240 | 20.32 | -0.02 | -0.10 | 20.31 | 20.35 | 20.31 | 48828 |
| 1730235600 | 20.34 | 0.03 | 0.15 | 20.35 | 20.35 | 20.34 | 1778 |
| 1730149200 | 20.31 | -0.03 | -0.15 | 20.31 | 20.31 | 20.31 | 17096 |
| 1729890000 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 2800 |
| 1729803600 | 20.3 | -0.01 | -0.05 | 20.31 | 20.31 | 20.3 | 15038 |
| 1729717200 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 2620 |
| 1729630800 | 20.32 | 0.02 | 0.10 | 20.3 | 20.32 | 20.29 | 2782 |
| 1729544400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 4608 |
| 1729285200 | 20.31 | 0.02 | 0.10 | 20.32 | 20.32 | 20.31 | 13440 |
| 1729198980 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 238 |
| 1729112400 | 20.32 | 0.02 | 0.10 | 20.29 | 20.32 | 20.29 | 1490 |
| 1729026000 | 20.3 | 0.03 | 0.15 | 20.31 | 20.31 | 20.28 | 1186 |
| 1728680400 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 1202 |
| 1728594000 | 20.28 | 0.01 | 0.05 | 20.26 | 20.29 | 20.26 | 5130 |
| 1728507600 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 3050 |
| 1728421200 | 20.26 | 0.01 | 0.05 | 20.23 | 20.26 | 20.23 | 5380 |
| 1728334800 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.22 | 8494 |
| 1728075600 | 20.24 | -0.02 | -0.10 | 20.23 | 20.24 | 20.23 | 7748 |
| 1727989200 | 20.26 | -0.02 | -0.10 | 20.25 | 20.27 | 20.24 | 30560 |
| 1727902800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 4326 |
| 1727816400 | 20.27 | -0.02 | -0.10 | 20.28 | 20.28 | 20.27 | 6220 |
| 1727730000 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 1502 |
| 1727470800 | 20.26 | -0.01 | -0.05 | 20.28 | 20.28 | 20.26 | 1760 |
| 1727384400 | 20.27 | -0.01 | -0.05 | 20.29 | 20.29 | 20.27 | 36156 |
| 1727298000 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 14328 |
| 1727211600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.28 | 44900 |
| 1727125200 | 20.28 | 0.01 | 0.05 | 20.26 | 20.28 | 20.26 | 2750 |
| 1726866000 | 20.27 | 0.01 | 0.05 | 20.25 | 20.27 | 20.25 | 6002 |
| 1726779600 | 20.26 | 0 | 0.00 | 20.27 | 20.27 | 20.26 | 6474 |
| 1726693440 | 20.26 | -0.01 | -0.05 | 20.25 | 20.27 | 20.25 | 17928 |
| 1726606800 | 20.27 | 0.02 | 0.10 | 20.25 | 20.27 | 20.25 | 5822 |
| 1726520400 | 20.25 | 0.01 | 0.05 | 20.27 | 20.27 | 20.25 | 250 |
| 1726261200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.26 | 20.24 | 67000 |
| 1726174800 | 20.23 | 0.02 | 0.10 | 20.23 | 20.24 | 20.23 | 63960 |
| 1726088400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 700 |
| 1726002000 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 13506 |
| 1725915600 | 20.22 | 0.01 | 0.05 | 20.23 | 20.23 | 20.22 | 600 |
| 1725656400 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1725570000 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1725483600 | 20.19 | 0.01 | 0.05 | 20.2 | 20.2 | 20.19 | 600 |
| 1725397200 | 20.18 | 0.02 | 0.10 | 20.19 | 20.19 | 20.17 | 2906 |
| 1725051600 | 20.16 | -0.03 | -0.15 | 20.18 | 20.18 | 20.16 | 2120 |
| 1724965200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724878800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 7144 |
| 1724792400 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1724706000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 10160 |
| 1724446800 | 20.19 | 0.02 | 0.10 | 20.19 | 20.56 | 20.18 | 38380 |
| 1724360400 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 3200 |
| 1724274000 | 20.18 | 0.02 | 0.10 | 20.18 | 20.21 | 20.15 | 26204 |
| 1724187600 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1724101200 | 20.17 | 0.03 | 0.15 | 20.12 | 20.18 | 20.12 | 19676 |
| 1723842000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1723755600 | 20.14 | -0.02 | -0.10 | 20.16 | 20.17 | 20.14 | 50744 |
| 1723669200 | 20.16 | 0.02 | 0.10 | 20.12 | 20.16 | 20.12 | 32024 |
| 1723582800 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 20 |
| 1723496400 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1723237200 | 20.13 | 0.01 | 0.05 | 20.14 | 20.15 | 20.13 | 27100 |
| 1723150800 | 20.12 | -0.02 | -0.10 | 20.13 | 20.13 | 20.12 | 2060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
