ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CIBC 2025 Investment Grade Bond Fund

CIBC 2025 Investment Grade Bond Fund (CTBA)

20,42
-0,02
(-0,10%)
Geschlossen 01 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568240020.42-0.02-0.1020.3920.4220.38770
173559600020.440.030.1520.4220.4420.421228
173533680020.41-0.01-0.0520.4520.4520.413946
173507760020.4200.0020.4220.4220.420
173499120020.420.010.0520.4320.4320.424710
173473200020.410.030.1520.3820.4220.38100978
173464560020.38-0.01-0.0520.3920.3920.384600
173455920020.39-0.02-0.1020.3920.3920.39160
173447280020.410.010.0520.4120.4120.413860
173438640020.40.020.1020.3820.420.3877028
173412720020.38-0.01-0.0520.3820.3820.381070
173404080020.390.010.0520.420.420.3820446
173395440020.38-0.02-0.1020.3920.4120.388518
173386800020.40.030.1520.420.420.3817374
173378160020.37-0.01-0.0520.3820.3920.3710924
173352240020.3800.0020.3820.3820.3864
173343618020.380.010.0520.3620.3820.3614026
173334960020.370.010.0520.3820.3820.37221946
173326320020.36-0.01-0.0520.3820.3820.362854
173317680020.370.010.0520.3620.3820.364880
173291760020.36-0.03-0.1520.3620.3720.3622400
173283120020.390.010.0520.3520.3920.352260
173274480020.3800.0020.3820.3920.3823472
173265840020.380.020.1020.3820.3820.385282
173257200020.3600.0020.3720.3720.367204
173231280020.360.040.2020.3620.3620.362100
173222646020.32-0.01-0.0520.3320.3620.325316
173214000020.3300.0020.3320.3320.330
173205360020.33-0.03-0.1520.3620.3620.3311568
173196720020.3600.0020.3620.3620.360
173170800020.360.020.1020.3620.3620.361308
173162160020.34-0.01-0.0520.3520.3520.34642
173153520020.350.020.1020.3520.3520.35100
173144880020.330.010.0520.3120.3520.319142
173136240020.32-0.01-0.0520.3220.3220.320
173110320020.33-0.01-0.0520.3520.3520.334980
173101680020.340.040.2020.3420.3420.315550
173093040020.3-0.03-0.1520.320.320.32600
173084400020.330.010.0520.3320.3320.33542
173075760020.320.010.0520.3320.3320.329178
173049480020.31-0.02-0.1020.3220.3320.2950858
173040840020.330.010.0520.2920.3320.294718
173032224020.32-0.02-0.1020.3120.3520.3148828
173023560020.340.030.1520.3520.3520.341778
173014920020.31-0.03-0.1520.3120.3120.3117096
172989000020.340.040.2020.3420.3420.342800
172980360020.3-0.01-0.0520.3120.3120.315038
172971720020.31-0.01-0.0520.3120.3120.312620
172963080020.320.020.1020.320.3220.292782
172954440020.3-0.01-0.0520.320.320.34608
172928520020.310.020.1020.3220.3220.3113440
172919898020.29-0.03-0.1520.2920.2920.29238
172911240020.320.020.1020.2920.3220.291490
172902600020.30.030.1520.3120.3120.281186
172868040020.27-0.01-0.0520.2720.2720.271202
172859400020.280.010.0520.2620.2920.265130
172850760020.270.010.0520.2720.2720.273050
172842120020.260.010.0520.2320.2620.235380
172833480020.250.010.0520.2520.2520.228494
172807560020.24-0.02-0.1020.2320.2420.237748
172798920020.26-0.02-0.1020.2520.2720.2430560
172790280020.280.010.0520.2820.2820.284326
172781640020.27-0.02-0.1020.2820.2820.276220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock