Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.67142274766 | 24.53 | 24.53 | 24.18 | 8 | 24.25 | CS |
| 4 | -0.4 | -1.63132137031 | 24.52 | 24.94 | 24.18 | 101 | 24.45346509 | CS |
| 12 | 0.7 | 2.98889837746 | 23.42 | 24.94 | 23.21 | 247 | 23.72742654 | CS |
| 26 | 1.78 | 7.96777081468 | 22.34 | 24.94 | 21.91 | 385 | 22.99812213 | CS |
| 52 | 4.09 | 20.4193709436 | 20.03 | 24.94 | 19.89 | 216 | 22.80733017 | CS |
| 156 | 2.48 | 11.46025878 | 21.64 | 24.94 | 16.09 | 332 | 19.47935396 | CS |
| 260 | 4.01 | 19.9403281949 | 20.11 | 24.94 | 16.09 | 293 | 19.50345968 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1735077600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1734991200 | 24.48 | 0.11 | 0.45 | 24.48 | 24.48 | 24.48 | 0 |
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
| 1733781600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 0 |
| 1733522400 | 24.8 | 0.28 | 1.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1733436180 | 24.52 | -0.19 | -0.77 | 24.52 | 24.52 | 24.52 | 0 |
| 1733349600 | 24.71 | 0.12 | 0.49 | 24.71 | 24.71 | 24.71 | 0 |
| 1733263200 | 24.59 | 0.13 | 0.53 | 24.59 | 24.59 | 24.59 | 0 |
| 1733176800 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 65 |
| 1732917600 | 24.3 | 0.06 | 0.25 | 24.52 | 24.52 | 24.3 | 240 |
| 1732831200 | 24.24 | 0.03 | 0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1732744800 | 24.21 | -0.05 | -0.21 | 24.21 | 24.21 | 24.21 | 0 |
| 1732658400 | 24.26 | 0.24 | 1.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732572000 | 24.02 | 0.11 | 0.46 | 24.02 | 24.02 | 24.02 | 0 |
| 1732312800 | 23.91 | 0.06 | 0.25 | 23.91 | 23.91 | 23.91 | 0 |
| 1732226460 | 23.85 | 0.01 | 0.04 | 23.76 | 23.85 | 23.75 | 1400 |
| 1732140000 | 23.84 | 0.06 | 0.25 | 23.84 | 23.84 | 23.84 | 0 |
| 1732053600 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1731967200 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 10 |
| 1731708000 | 23.84 | -0.32 | -1.32 | 23.84 | 23.84 | 23.84 | 0 |
| 1731621600 | 24.16 | -0.06 | -0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1731535200 | 24.22 | 0.1 | 0.41 | 24.22 | 24.22 | 24.22 | 0 |
| 1731448800 | 24.12 | -0.06 | -0.25 | 24.12 | 24.12 | 24.12 | 0 |
| 1731362400 | 24.18 | 0.02 | 0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1731103200 | 24.16 | 0.18 | 0.75 | 24.16 | 24.16 | 24.16 | 0 |
| 1731016800 | 23.98 | 0.15 | 0.63 | 23.98 | 23.98 | 23.98 | 0 |
| 1730930400 | 23.83 | 0.41 | 1.75 | 23.83 | 23.83 | 23.83 | 0 |
| 1730844000 | 23.42 | 0.09 | 0.39 | 23.42 | 23.42 | 23.42 | 0 |
| 1730757600 | 23.33 | -0.1 | -0.43 | 23.33 | 23.33 | 23.33 | 10 |
| 1730494800 | 23.43 | 0.22 | 0.95 | 23.43 | 23.43 | 23.43 | 0 |
| 1730408400 | 23.21 | -0.29 | -1.23 | 23.21 | 23.21 | 23.21 | 15 |
| 1730322240 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 0 |
| 1730235600 | 23.6 | 0.08 | 0.34 | 23.6 | 23.6 | 23.6 | 0 |
| 1730149200 | 23.52 | 0.1 | 0.43 | 23.52 | 23.52 | 23.52 | 0 |
| 1729890000 | 23.42 | -0.01 | -0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1729803600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1729717200 | 23.43 | -0.23 | -0.97 | 23.43 | 23.43 | 23.43 | 0 |
| 1729630800 | 23.66 | -0.07 | -0.29 | 23.66 | 23.66 | 23.66 | 0 |
| 1729544400 | 23.73 | -0.05 | -0.21 | 23.73 | 23.73 | 23.73 | 0 |
| 1729285200 | 23.78 | 0.21 | 0.89 | 23.78 | 23.78 | 23.78 | 0 |
| 1729198980 | 23.57 | 0.03 | 0.13 | 23.57 | 23.57 | 23.57 | 90 |
| 1729112400 | 23.54 | -0.04 | -0.17 | 23.54 | 23.54 | 23.54 | 0 |
| 1729026000 | 23.58 | 0.01 | 0.04 | 23.76 | 23.76 | 23.58 | 9720 |
| 1728680400 | 23.57 | 0.15 | 0.64 | 23.57 | 23.57 | 23.57 | 0 |
| 1728594000 | 23.42 | 0.01 | 0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1728507600 | 23.41 | 0.25 | 1.08 | 23.41 | 23.41 | 23.41 | 0 |
| 1728421200 | 23.16 | 0.24 | 1.05 | 23.16 | 23.16 | 23.16 | 0 |
| 1728334800 | 22.92 | -0.1 | -0.43 | 22.92 | 22.92 | 22.92 | 1 |
| 1728075600 | 23.02 | 0.11 | 0.48 | 23.02 | 23.02 | 23.02 | 0 |
| 1727989200 | 22.91 | -0.08 | -0.35 | 22.91 | 22.91 | 22.91 | 20 |
| 1727902800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
