Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 22.85 | 0 | 0.00 | 22.91 | 22.99 | 22.85 | 700 |
| 1738792800 | 22.85 | 0.26 | 1.15 | 22.69 | 22.86 | 22.68 | 6300 |
| 1738706400 | 22.59 | -0.31 | -1.35 | 22.89 | 22.89 | 22.59 | 9310 |
| 1738620000 | 22.9 | -0.02 | -0.09 | 22.6 | 22.97 | 22.6 | 1676 |
| 1738360800 | 22.92 | -0.09 | -0.39 | 23.04 | 23.04 | 22.92 | 1000 |
| 1738274400 | 23.01 | 0.23 | 1.01 | 23.01 | 23.2 | 22.93 | 13650 |
| 1738188000 | 22.78 | 0.17 | 0.75 | 22.7 | 22.89 | 22.7 | 8570 |
| 1738101600 | 22.61 | -0.48 | -2.08 | 22.9 | 22.99 | 22.59 | 58008 |
| 1738015200 | 23.09 | 0.77 | 3.45 | 22.62 | 23.14 | 22.61 | 11761 |
| 1737756000 | 22.32 | 0.04 | 0.18 | 22.3 | 22.32 | 22.27 | 4802 |
| 1737669600 | 22.28 | -0.14 | -0.62 | 22.36 | 22.36 | 22.28 | 1300 |
| 1737583200 | 22.42 | -0.15 | -0.66 | 22.47 | 22.47 | 22.37 | 5156 |
| 1737496800 | 22.57 | -0.8 | -3.42 | 22.78 | 22.86 | 22.56 | 7456 |
| 1737410400 | 23.37 | 0.67 | 2.95 | 22.9 | 23.37 | 22.9 | 218 |
| 1737151200 | 22.7 | 0.17 | 0.75 | 22.5 | 22.7 | 22.5 | 3409 |
| 1737064800 | 22.53 | 0.18 | 0.81 | 22.29 | 22.53 | 22.28 | 3551 |
| 1736978400 | 22.35 | -0.09 | -0.40 | 22.61 | 22.61 | 22.35 | 630 |
| 1736892000 | 22.44 | 0.12 | 0.54 | 22.27 | 22.44 | 22.2 | 1639 |
| 1736805600 | 22.32 | 0.2 | 0.90 | 22 | 22.37 | 21.99 | 8026 |
| 1736546400 | 22.12 | -0.23 | -1.03 | 22.16 | 22.23 | 22 | 7535 |
| 1736460000 | 22.35 | 0.03 | 0.13 | 22.61 | 22.77 | 22.35 | 3061 |
| 1736373600 | 22.32 | 0.33 | 1.50 | 22.1 | 22.33 | 22.09 | 6793 |
| 1736287200 | 21.99 | 0 | 0.00 | 22.03 | 22.31 | 21.99 | 4469 |
| 1736200800 | 21.99 | -0.36 | -1.61 | 22.65 | 22.65 | 21.98 | 11429 |
| 1735941600 | 22.35 | -0.05 | -0.22 | 22.4 | 22.41 | 22.33 | 1690 |
| 1735855200 | 22.4 | -0.16 | -0.71 | 22.6 | 22.6 | 22.33 | 4775 |
| 1735682400 | 22.56 | 0.06 | 0.27 | 22.57 | 22.57 | 22.44 | 3102 |
| 1735596000 | 22.5 | -0.16 | -0.71 | 22.4 | 22.53 | 22.4 | 6461 |
| 1735336800 | 22.66 | -0.03 | -0.13 | 22.68 | 22.76 | 22.57 | 9236 |
| 1735066800 | 22.69 | 0.07 | 0.31 | 22.57 | 22.72 | 22.5 | 2488 |
| 1734991200 | 22.62 | -0.11 | -0.48 | 22.67 | 22.7 | 22.3 | 16837 |
| 1734732000 | 22.73 | 0.1 | 0.44 | 22.62 | 22.83 | 22.6 | 13031 |
| 1734645600 | 22.63 | -0.17 | -0.75 | 22.7 | 22.88 | 22.63 | 6743 |
| 1734559200 | 22.8 | -0.2 | -0.87 | 22.8 | 23.05 | 22.78 | 13650 |
| 1734472800 | 23 | 0.3 | 1.32 | 22.59 | 23 | 22.59 | 7166 |
| 1734386400 | 22.7 | -0.2 | -0.87 | 23.06 | 23.08 | 22.61 | 9300 |
| 1734127200 | 22.9 | -0.3 | -1.29 | 23.14 | 23.14 | 22.87 | 9278 |
| 1734040800 | 23.2 | 0.5 | 2.20 | 23.02 | 23.2 | 22.93 | 7924 |
| 1733954400 | 22.7 | -0.12 | -0.53 | 22.9 | 23.04 | 22.62 | 11569 |
| 1733868000 | 22.82 | 0.1 | 0.44 | 22.82 | 22.84 | 22.4 | 96971 |
| 1733781600 | 22.72 | 0.02 | 0.09 | 22.79 | 22.79 | 22.45 | 4732 |
| 1733522400 | 22.7 | -0.15 | -0.66 | 22.9 | 22.9 | 22.7 | 4366 |
| 1733436180 | 22.85 | 0.28 | 1.24 | 22.7 | 22.89 | 22.6 | 7617 |
| 1733349600 | 22.57 | -0.48 | -2.08 | 22.88 | 22.92 | 22.45 | 24488 |
| 1733263200 | 23.05 | -0.08 | -0.35 | 23 | 23.16 | 22.91 | 5805 |
| 1733176800 | 23.13 | -0.13 | -0.56 | 23.05 | 23.17 | 23.03 | 8911 |
| 1732917600 | 23.26 | -0.28 | -1.19 | 23.23 | 23.26 | 23.14 | 4106 |
| 1732831200 | 23.54 | 0.16 | 0.68 | 23.57 | 23.6 | 23.54 | 675 |
| 1732744800 | 23.38 | -0.04 | -0.17 | 23.55 | 23.6 | 23.38 | 8210 |
| 1732658400 | 23.42 | 0.07 | 0.30 | 23.32 | 23.43 | 23.31 | 1264 |
| 1732572000 | 23.35 | 0.13 | 0.56 | 23.24 | 23.45 | 23.23 | 7091 |
| 1732312800 | 23.22 | 0.08 | 0.35 | 23.35 | 23.35 | 23.11 | 5686 |
| 1732226460 | 23.14 | 0.28 | 1.22 | 22.87 | 23.14 | 22.87 | 7992 |
| 1732140000 | 22.86 | 0.14 | 0.62 | 22.75 | 22.86 | 22.53 | 6525 |
| 1732053600 | 22.72 | 0.27 | 1.20 | 22.49 | 22.72 | 22.49 | 8815 |
| 1731967200 | 22.45 | 0.04 | 0.18 | 22.36 | 22.54 | 22.36 | 4911 |
| 1731708000 | 22.41 | -0.3 | -1.32 | 22.7 | 22.7 | 22.32 | 19874 |
| 1731621600 | 22.71 | -0.21 | -0.92 | 22.92 | 22.92 | 22.68 | 9629 |
| 1731535200 | 22.92 | -0.03 | -0.13 | 22.88 | 22.92 | 22.7 | 10036 |
| 1731448800 | 22.95 | -0.07 | -0.30 | 22.92 | 23.12 | 22.92 | 8872 |
| 1731362400 | 23.02 | -0.25 | -1.07 | 23.2 | 23.26 | 22.98 | 12472 |
| 1731103200 | 23.27 | 0.12 | 0.52 | 23.24 | 23.33 | 23.22 | 7387 |
| 1731016800 | 23.15 | -0.03 | -0.13 | 23.29 | 23.29 | 23.13 | 10441 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
