Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 29.54 | 0.4 | 1.37 | 28.82 | 29.82 | 28.82 | 9287 |
| 1734645600 | 29.14 | 0.07 | 0.24 | 29.39 | 29.66 | 29.12 | 16979 |
| 1734559200 | 29.07 | -1.27 | -4.19 | 30.27 | 30.43 | 28.93 | 18355 |
| 1734472800 | 30.34 | -0.13 | -0.43 | 30.26 | 30.37 | 30.23 | 8234 |
| 1734386400 | 30.47 | 0.17 | 0.56 | 30.35 | 30.47 | 30.23 | 6340 |
| 1734127200 | 30.3 | -0.16 | -0.53 | 30.39 | 30.39 | 30.23 | 4114 |
| 1734040800 | 30.46 | -0.16 | -0.52 | 30.63 | 30.63 | 30.46 | 3822 |
| 1733954400 | 30.62 | -0.32 | -1.03 | 31.2 | 31.2 | 30.42 | 20078 |
| 1733868000 | 30.94 | 0.3 | 0.98 | 30.87 | 31.25 | 30.87 | 35379 |
| 1733781600 | 30.64 | -0.14 | -0.45 | 30.94 | 31.02 | 30.64 | 1885 |
| 1733522400 | 30.78 | -0.08 | -0.26 | 30.63 | 30.78 | 30.63 | 3234 |
| 1733436180 | 30.86 | 0.37 | 1.21 | 30.69 | 31 | 30.69 | 4333 |
| 1733349600 | 30.49 | 0.03 | 0.10 | 30.48 | 30.58 | 30.26 | 7762 |
| 1733263200 | 30.46 | 0.07 | 0.23 | 31 | 31 | 30.45 | 10639 |
| 1733176800 | 30.39 | 0.36 | 1.20 | 30.26 | 30.47 | 30.26 | 14746 |
| 1732917600 | 30.03 | 0.33 | 1.11 | 29.94 | 30.26 | 29.94 | 4581 |
| 1732831200 | 29.7 | -0.14 | -0.47 | 30.35 | 30.38 | 29.7 | 2132 |
| 1732744800 | 29.84 | 0.08 | 0.27 | 29.81 | 29.91 | 29.73 | 12632 |
| 1732658400 | 29.76 | -0.42 | -1.39 | 29.76 | 29.79 | 29.58 | 9589 |
| 1732572000 | 30.18 | 0.35 | 1.17 | 29.88 | 30.25 | 29.88 | 56786 |
| 1732312800 | 29.83 | 0.4 | 1.36 | 29.28 | 29.93 | 29.27 | 5457 |
| 1732226460 | 29.43 | 0.27 | 0.93 | 29.29 | 29.6 | 29.29 | 4565 |
| 1732140000 | 29.16 | -0.16 | -0.55 | 29.5 | 29.5 | 29.07 | 16080 |
| 1732053600 | 29.32 | -0.13 | -0.44 | 29.17 | 29.35 | 28.93 | 72794 |
| 1731967200 | 29.45 | 0.1 | 0.34 | 29.41 | 29.5 | 29.2 | 7910 |
| 1731708000 | 29.35 | 0.26 | 0.89 | 28.95 | 29.35 | 28.95 | 16281 |
| 1731621600 | 29.09 | -0.32 | -1.09 | 29.4 | 29.42 | 28.8 | 25392 |
| 1731535200 | 29.41 | -0.07 | -0.24 | 29.44 | 29.55 | 29.4 | 2863 |
| 1731448800 | 29.48 | -0.28 | -0.94 | 29.83 | 29.83 | 29.47 | 10663 |
| 1731362400 | 29.76 | 0.46 | 1.57 | 29.78 | 29.91 | 29.64 | 9338 |
| 1731103200 | 29.3 | 0.18 | 0.62 | 29.39 | 29.39 | 29.04 | 17529 |
| 1731016800 | 29.12 | -0.33 | -1.12 | 29.22 | 29.37 | 28.97 | 16069 |
| 1730930400 | 29.45 | 2.3 | 8.47 | 29.32 | 29.87 | 29.21 | 55183 |
| 1730844000 | 27.15 | 0.63 | 2.38 | 26.73 | 27.16 | 26.73 | 12504 |
| 1730757600 | 26.52 | -0.66 | -2.43 | 27.03 | 27.12 | 26.52 | 33040 |
| 1730494800 | 27.18 | -0.19 | -0.69 | 27.52 | 27.55 | 27.14 | 158803 |
| 1730408400 | 27.37 | -0.13 | -0.47 | 27.7 | 27.7 | 27.37 | 4603 |
| 1730322240 | 27.5 | -0.07 | -0.25 | 27.45 | 27.84 | 27.45 | 3341 |
| 1730235600 | 27.57 | 0.22 | 0.80 | 27.42 | 27.6 | 27.42 | 9903 |
| 1730149200 | 27.35 | 1 | 3.80 | 26.68 | 27.44 | 26.64 | 12430 |
| 1729890000 | 26.35 | -0.58 | -2.15 | 26.87 | 26.94 | 26.35 | 15558 |
| 1729803600 | 26.93 | -0.01 | -0.04 | 26.95 | 26.95 | 26.75 | 6908 |
| 1729717200 | 26.94 | -0.22 | -0.81 | 27.07 | 27.07 | 26.78 | 4822 |
| 1729630800 | 27.16 | 0.74 | 2.80 | 26.35 | 27.16 | 26.18 | 18814 |
| 1729544400 | 26.42 | -0.43 | -1.60 | 26.78 | 26.78 | 26.37 | 13069 |
| 1729285200 | 26.85 | -0.48 | -1.76 | 27.19 | 27.22 | 26.79 | 7286 |
| 1729198980 | 27.33 | -0.14 | -0.51 | 27.63 | 27.72 | 27.28 | 15668 |
| 1729112400 | 27.47 | 0.72 | 2.69 | 27.05 | 27.49 | 27.05 | 19525 |
| 1729026000 | 26.75 | -1.35 | -4.80 | 28.1 | 28.1 | 26.71 | 135818 |
| 1728680400 | 28.1 | 0.98 | 3.61 | 27.44 | 28.19 | 27.4 | 4009 |
| 1728594000 | 27.12 | -0.26 | -0.95 | 27.36 | 27.36 | 27 | 6037 |
| 1728507600 | 27.38 | 0.32 | 1.18 | 27.08 | 27.42 | 26.99 | 8280 |
| 1728421200 | 27.06 | 0.34 | 1.27 | 26.79 | 27.06 | 26.78 | 7780 |
| 1728334800 | 26.72 | 0.01 | 0.04 | 26.9 | 26.9 | 26.6 | 2270 |
| 1728075600 | 26.71 | 0.55 | 2.10 | 26.88 | 26.88 | 26.48 | 4094 |
| 1727989200 | 26.16 | -0.28 | -1.06 | 26.2 | 26.2 | 26.11 | 3000 |
| 1727902800 | 26.44 | 0.05 | 0.19 | 26.34 | 26.59 | 26.33 | 12537 |
| 1727816400 | 26.39 | -0.38 | -1.42 | 26.44 | 26.53 | 26.07 | 31255 |
| 1727730000 | 26.77 | 0.31 | 1.17 | 26.66 | 26.77 | 26.52 | 3290 |
| 1727470800 | 26.46 | 0.06 | 0.23 | 26.6 | 26.73 | 26.43 | 6313 |
| 1727384400 | 26.4 | 0.57 | 2.21 | 26.13 | 26.46 | 26.13 | 8781 |
| 1727298000 | 25.83 | -0.41 | -1.56 | 25.9 | 25.9 | 25.79 | 6232 |
| 1727211600 | 26.24 | -0.52 | -1.94 | 26.6 | 26.6 | 26.17 | 7760 |
| 1727125200 | 26.76 | 0.22 | 0.83 | 26.7 | 26.86 | 26.65 | 4501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
