Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737410400 | 30.62 | -0.05 | -0.16 | 30.35 | 30.66 | 30.35 | 5170 |
| 1737151200 | 30.67 | 0.21 | 0.69 | 30.57 | 30.67 | 30.57 | 3114 |
| 1737064800 | 30.46 | 0.29 | 0.96 | 30.28 | 30.46 | 30.28 | 3137 |
| 1736978400 | 30.17 | 0.2 | 0.67 | 30.33 | 30.33 | 30.17 | 34812 |
| 1736892000 | 29.97 | -0.07 | -0.23 | 30.03 | 30.03 | 29.97 | 155 |
| 1736805600 | 30.04 | -0.15 | -0.50 | 29.88 | 30.04 | 29.88 | 1436 |
| 1736546400 | 30.19 | -0.55 | -1.79 | 30.61 | 30.61 | 30.19 | 1838 |
| 1736460000 | 30.74 | 0.01 | 0.03 | 30.68 | 30.74 | 30.68 | 1175 |
| 1736373600 | 30.73 | -0.09 | -0.29 | 30.6 | 30.73 | 30.6 | 5188 |
| 1736287200 | 30.82 | -0.1 | -0.32 | 31.12 | 31.12 | 30.82 | 3703 |
| 1736200800 | 30.92 | -0.27 | -0.87 | 31.17 | 31.22 | 30.92 | 3006 |
| 1735941600 | 31.19 | 0.42 | 1.36 | 30.99 | 31.19 | 30.99 | 1228 |
| 1735855200 | 30.77 | 0.19 | 0.62 | 31.05 | 31.05 | 30.77 | 1400 |
| 1735682400 | 30.58 | -0.04 | -0.13 | 30.83 | 30.83 | 30.58 | 1236 |
| 1735596000 | 30.62 | -0.36 | -1.16 | 30.66 | 30.66 | 30.62 | 514 |
| 1735336800 | 30.98 | 0.15 | 0.49 | 31.1 | 31.1 | 30.96 | 930 |
| 1735066800 | 30.83 | -0.1 | -0.32 | 30.83 | 30.83 | 30.83 | 1958 |
| 1734991200 | 30.93 | 0.26 | 0.85 | 30.75 | 30.93 | 30.75 | 424 |
| 1734732000 | 30.67 | 0.03 | 0.10 | 30.38 | 30.76 | 30.38 | 9442 |
| 1734645600 | 30.64 | -0.39 | -1.26 | 30.74 | 30.74 | 30.64 | 16298 |
| 1734559200 | 31.03 | -0.63 | -1.99 | 31.64 | 31.67 | 31.03 | 2165 |
| 1734472800 | 31.66 | 0.16 | 0.51 | 31.64 | 31.66 | 31.64 | 310 |
| 1734386400 | 31.5 | -0.27 | -0.85 | 31.71 | 31.71 | 31.5 | 432 |
| 1734127200 | 31.77 | -0.15 | -0.47 | 31.9 | 31.9 | 31.76 | 5602 |
| 1734040800 | 31.92 | -0.16 | -0.50 | 32.009999 | 32.009999 | 31.92 | 1932 |
| 1733954400 | 32.08 | 0.05 | 0.16 | 32.08 | 32.08 | 32.08 | 35 |
| 1733868000 | 32.03 | -0.35 | -1.08 | 32.11 | 32.159999 | 32.03 | 4320 |
| 1733781600 | 32.38 | 0.16 | 0.50 | 32.29 | 32.38 | 32.29 | 513 |
| 1733522400 | 32.22 | 0.34 | 1.07 | 32.29 | 32.29 | 32.22 | 2654 |
| 1733436180 | 31.88 | -0.18 | -0.56 | 31.98 | 31.98 | 31.88 | 391 |
| 1733349600 | 32.06 | -0.14 | -0.43 | 32.009999 | 32.06 | 32.009999 | 13863 |
| 1733263200 | 32.2 | 0.04 | 0.12 | 32.159999 | 32.2 | 32.159999 | 189 |
| 1733176800 | 32.159999 | 0.11 | 0.34 | 32.03 | 32.159999 | 32.03 | 1229 |
| 1732917600 | 32.049999 | 0.1 | 0.31 | 31.96 | 32.049999 | 31.96 | 570 |
| 1732831200 | 31.95 | 0.05 | 0.16 | 31.83 | 31.95 | 31.83 | 1906 |
| 1732744800 | 31.9 | 0.09 | 0.28 | 32.06 | 32.06 | 31.9 | 816 |
| 1732658400 | 31.81 | 0.09 | 0.28 | 31.94 | 31.94 | 31.7 | 2885 |
| 1732572000 | 31.72 | 0.42 | 1.34 | 31.65 | 31.72 | 31.65 | 1199 |
| 1732312800 | 31.3 | 0.27 | 0.87 | 31.27 | 31.3 | 31.22 | 6030 |
| 1732226460 | 31.03 | 0.04 | 0.13 | 30.89 | 31.03 | 30.89 | 967 |
| 1732140000 | 30.99 | 0.05 | 0.16 | 30.95 | 30.99 | 30.87 | 3435 |
| 1732053600 | 30.94 | 0.06 | 0.19 | 30.72 | 30.94 | 30.72 | 3099 |
| 1731967200 | 30.88 | -0.09 | -0.29 | 30.77 | 30.88 | 30.77 | 2347 |
| 1731708000 | 30.97 | -0.27 | -0.86 | 31.14 | 31.14 | 30.97 | 1290 |
| 1731621600 | 31.24 | 0.22 | 0.71 | 31.14 | 31.24 | 31.14 | 1563 |
| 1731535200 | 31.02 | -0.04 | -0.13 | 31.1 | 31.1 | 30.95 | 2485 |
| 1731448800 | 31.06 | -0.4 | -1.27 | 31.3 | 31.3 | 31.06 | 276 |
| 1731362400 | 31.46 | -0.13 | -0.41 | 31.86 | 31.86 | 31.46 | 3982 |
| 1731103200 | 31.59 | -0.05 | -0.16 | 31.75 | 31.75 | 31.55 | 2798 |
| 1731016800 | 31.64 | 0.13 | 0.41 | 31.55 | 31.64 | 31.55 | 1169 |
| 1730930400 | 31.51 | -0.67 | -2.08 | 31.56 | 31.57 | 31.4 | 9116 |
| 1730844000 | 32.18 | -0.03 | -0.09 | 31.9 | 32.18 | 31.9 | 13139 |
| 1730757600 | 32.21 | 0.1 | 0.31 | 32.369999 | 32.369999 | 32.21 | 1019 |
| 1730494800 | 32.11 | 0.08 | 0.25 | 32.29 | 32.29 | 32.11 | 4029 |
| 1730408400 | 32.03 | -0.32 | -0.99 | 31.96 | 32.03 | 31.96 | 2933 |
| 1730322240 | 32.35 | -0.18 | -0.55 | 32.24 | 32.409999 | 32.24 | 2470 |
| 1730235600 | 32.53 | -0.34 | -1.03 | 32.5 | 32.53 | 32.5 | 286 |
| 1730149200 | 32.869999 | 0.27 | 0.83 | 32.9 | 32.96 | 32.869999 | 9733 |
| 1729890000 | 32.6 | 0.24 | 0.74 | 32.65 | 32.759999 | 32.6 | 2131 |
| 1729803600 | 32.36 | 0.1 | 0.31 | 32.38 | 32.38 | 32.29 | 1628 |
| 1729717200 | 32.259999 | -0.44 | -1.35 | 32.369999 | 32.369999 | 32.259999 | 713 |
| 1729630800 | 32.7 | -0.09 | -0.27 | 32.689999 | 32.7 | 32.689999 | 3210 |
| 1729544400 | 32.79 | -0.28 | -0.85 | 33.06 | 33.06 | 32.79 | 1200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
