Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1739484000 | 25.3 | 0.17 | 0.68 | 24.6 | 25.3 | 24.6 | 191 |
| 1739397600 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1739311200 | 25.16 | 0.1 | 0.40 | 24.6 | 25.16 | 24.6 | 230 |
| 1739224800 | 25.06 | -0.43 | -1.69 | 25.06 | 25.06 | 25.06 | 0 |
| 1738965600 | 25.49 | -0.07 | -0.27 | 25.49 | 25.49 | 25.49 | 30 |
| 1738879200 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1738792800 | 25.56 | -0.29 | -1.12 | 25.56 | 25.56 | 25.56 | 0 |
| 1738706400 | 25.85 | -0.11 | -0.42 | 25.85 | 25.85 | 25.85 | 0 |
| 1738620000 | 25.96 | 0.14 | 0.54 | 25.32 | 25.96 | 25.29 | 320 |
| 1738360800 | 25.82 | 0.01 | 0.04 | 25.82 | 25.82 | 25.82 | 0 |
| 1738274400 | 25.81 | 0.59 | 2.34 | 25.67 | 25.81 | 25.67 | 100 |
| 1738188000 | 25.22 | 0.87 | 3.57 | 25.23 | 25.23 | 25.22 | 100 |
| 1738101600 | 24.35 | 0.91 | 3.88 | 24.3 | 24.35 | 24.3 | 100 |
| 1738015200 | 23.44 | -0.63 | -2.62 | 23.43 | 23.44 | 23.43 | 100 |
| 1737756000 | 24.07 | 0.28 | 1.18 | 23.99 | 24.07 | 23.99 | 100 |
| 1737669600 | 23.79 | 0.44 | 1.88 | 23.76 | 23.79 | 23.76 | 100 |
| 1737583200 | 23.35 | -0.03 | -0.13 | 23.27 | 23.35 | 23.27 | 100 |
| 1737496800 | 23.38 | -0.8 | -3.31 | 23.38 | 23.38 | 23.38 | 0 |
| 1737410400 | 24.18 | 0.34 | 1.43 | 24.13 | 24.18 | 24.13 | 100 |
| 1737151200 | 23.84 | 0.05 | 0.21 | 23.9 | 23.9 | 23.84 | 100 |
| 1737064800 | 23.79 | 0.12 | 0.51 | 23.75 | 23.79 | 23.75 | 100 |
| 1736978400 | 23.67 | -0.95 | -3.86 | 23.67 | 23.67 | 23.67 | 100 |
| 1736892000 | 24.62 | 0.07 | 0.29 | 24.62 | 24.62 | 24.62 | 137 |
| 1736805600 | 24.55 | 0.77 | 3.24 | 24.54 | 24.55 | 24.54 | 100 |
| 1736546400 | 23.78 | 0.41 | 1.75 | 23.84 | 23.84 | 23.78 | 100 |
| 1736460000 | 23.37 | -0.07 | -0.30 | 23.39 | 23.39 | 23.37 | 100 |
| 1736373600 | 23.44 | -0.7 | -2.90 | 23.45 | 23.45 | 23.44 | 100 |
| 1736287200 | 24.14 | -0.58 | -2.35 | 24.18 | 24.18 | 24.14 | 100 |
| 1736200800 | 24.72 | -0.77 | -3.02 | 24.73 | 24.73 | 24.72 | 100 |
| 1735941600 | 25.49 | 0.64 | 2.58 | 25.49 | 25.49 | 25.49 | 0 |
| 1735855200 | 24.85 | -0.07 | -0.28 | 24.91 | 24.91 | 24.85 | 176 |
| 1735682400 | 24.92 | 0.63 | 2.59 | 24.93 | 24.93 | 24.92 | 100 |
| 1735596000 | 24.29 | 0.09 | 0.37 | 24.28 | 24.29 | 24.28 | 100 |
| 1735336800 | 24.2 | 0.27 | 1.13 | 24.42 | 24.42 | 24.2 | 100 |
| 1735066800 | 23.93 | 0.26 | 1.10 | 23.93 | 23.93 | 23.93 | 100 |
| 1734991200 | 23.67 | -0.13 | -0.55 | 23.62 | 23.67 | 23.62 | 100 |
| 1734732000 | 23.8 | 0.45 | 1.93 | 23.81 | 23.81 | 23.8 | 100 |
| 1734645600 | 23.35 | 0.38 | 1.65 | 23.33 | 23.35 | 23.33 | 100 |
| 1734559200 | 22.97 | -0.4 | -1.71 | 23.02 | 23.02 | 22.97 | 100 |
| 1734472800 | 23.37 | -0.06 | -0.26 | 23.36 | 23.37 | 23.36 | 100 |
| 1734386400 | 23.43 | 0.15 | 0.64 | 23.44 | 23.44 | 23.43 | 100 |
| 1734127200 | 23.28 | 0.09 | 0.39 | 23.25 | 23.28 | 23.25 | 100 |
| 1734040800 | 23.19 | -0.13 | -0.56 | 23.14 | 23.19 | 23.14 | 199 |
| 1733954400 | 23.32 | 0.12 | 0.52 | 23.32 | 23.32 | 23.32 | 100 |
| 1733868000 | 23.2 | 0.43 | 1.89 | 23.19 | 23.2 | 23.19 | 100 |
| 1733781600 | 22.77 | -0.2 | -0.87 | 22.78 | 22.78 | 22.77 | 100 |
| 1733522400 | 22.97 | -0.17 | -0.73 | 22.94 | 22.97 | 22.94 | 100 |
| 1733436180 | 23.14 | -0.25 | -1.07 | 23.04 | 23.14 | 23.04 | 300 |
| 1733349600 | 23.39 | -0.29 | -1.22 | 23.41 | 23.41 | 23.19 | 700 |
| 1733263200 | 23.68 | 0.15 | 0.64 | 23.71 | 23.71 | 23.68 | 100 |
| 1733176800 | 23.53 | -0.28 | -1.18 | 23.52 | 23.53 | 23.52 | 184 |
| 1732917600 | 23.81 | 0.09 | 0.38 | 23.81 | 23.81 | 23.81 | 100 |
| 1732831200 | 23.72 | -0.22 | -0.92 | 23.71 | 23.72 | 23.71 | 100 |
| 1732744800 | 23.94 | -0.53 | -2.17 | 23.89 | 23.94 | 23.89 | 100 |
| 1732658400 | 24.47 | -0.11 | -0.45 | 24.43 | 24.47 | 24.43 | 100 |
| 1732572000 | 24.58 | 0.23 | 0.94 | 24.62 | 24.62 | 24.58 | 100 |
| 1732312800 | 24.35 | -0.44 | -1.77 | 24.34 | 24.35 | 24.34 | 100 |
| 1732226460 | 24.79 | 0.44 | 1.81 | 24.83 | 24.83 | 24.79 | 100 |
| 1732140000 | 24.35 | 0.6 | 2.53 | 24.29 | 24.35 | 24.29 | 100 |
| 1732053600 | 23.75 | -0.55 | -2.26 | 23.78 | 23.78 | 23.75 | 100 |
| 1731967200 | 24.3 | 0.31 | 1.29 | 24.2 | 24.3 | 24.2 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
