ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0,31
0,01
(3,33%)
Geschlossen 18 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0519.23076923080.260.430.25525000.3925CS
4-0.05-13.88888888890.360.430.221400.33321618CS
12-0.015-4.615384615380.3250.610.274210.46305892CS
26-0.27-46.55172413790.580.740.250780.48249668CS
520.175129.629629630.1351.090.0955490.4612099CS
156-0.99-76.15384615381.31.590.02535420.58515146CS
260-1.08-77.69784172661.391.90.02532500.7546913CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395704000.310.013.330.310.310.312000
17394840000.3-0.09-23.080.30.30.3500
17393976000.39-0.01-2.500.390.390.392500
17393112000.400.000.40.40.40
17392248000.400.000.2550.40.2552500
17389656000.40.1881.820.260.430.264500
17388792000.22-0.095-30.160.220.220.22500
17387928000.3150.11557.500.2450.3250.2456755
17387064000.2-0.085-29.820.20.2250.22490
17386200000.284999900.000.28499990.28499990.28499991240
17383608000.2849999-0.035-10.940.28499990.28499990.2849999670
17382744000.32-0.04-11.110.320.320.321000
17381880000.3600.000.360.360.360
17381016000.3600.000.360.360.360
17380152000.3600.000.360.360.360
17377560000.360.0620.000.360.360.36890
17376696000.300.000.30.30.30
17375832000.300.000.30.30.30
17374968000.300.000.30.30.30
17374104000.300.000.30.30.30
17371512000.300.000.30.30.30
17370648000.300.000.30.30.30
17369784000.300.000.30.30.30
17368920000.3-0.155-34.070.30.30.3815
17368056000.4550.049.640.4550.4550.455515
17365464000.41500.000.4150.4150.4150
17364600000.41500.000.4150.4150.4150
17363736000.41500.000.4150.4150.4150
17362872000.41500.000.4150.4150.4150
17362008000.41500.000.4150.4150.4150
17359416000.41500.000.4150.4150.4150
17358552000.41500.000.4150.4150.4150
17356824000.41500.000.4150.4150.4150
17355960000.415-0.04-8.790.4150.4150.4152500
17353368000.45500.000.4550.4550.4550
17350776000.45500.000.4550.4550.4550
17349912000.4550.0924.660.4550.4550.4552000
17347320000.36500.000.3650.3650.3650
17346456000.365-0.1-21.510.3650.3650.365500
17345592000.46500.000.4650.4650.4650
17344728000.4650.0153.330.440.480.445000
17343864000.450.0512.500.440.4650.445501
17341272000.40.0411.110.40.40.42000
17340408000.3600.000.360.360.360
17339544000.3600.000.360.360.360
17338680000.3600.000.360.360.360
17337816000.3600.000.360.360.360
17335224000.36-0.1-21.740.340.530.345500
17334361800.460.0051.100.460.460.462500
17333496000.4550.06516.670.430.610.275114761
17332632000.39-0.19-32.760.360.390.361500
17331768000.58-0.03-4.920.550.60.556600
17329176000.610.2884.850.3550.610.35517805
17328312000.33-0.25-43.100.30.330.32500
17327448000.5800.000.580.580.580
17326584000.58-0.01-1.690.30.610.310000
17325720000.590.26581.540.330.60.339673
17323128000.3250.0154.840.3250.3250.3252000
17322264600.31-0.28-47.460.2750.310.2751500
17321400000.590.1740.480.2750.610.27511000
17320536000.42-0.1-19.230.260.420.264000
17319672000.520.011.960.520.520.521118

Kürzlich von Ihnen besucht

Delayed Upgrade Clock