Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -37.5 | 0.32 | 0.32 | 0.2 | 1350 | 0.25228704 | CS |
| 4 | -0.255 | -56.043956044 | 0.455 | 0.455 | 0.2 | 1089 | 0.28367126 | CS |
| 12 | -0.01 | -4.7619047619 | 0.21 | 0.61 | 0.2 | 7754 | 0.47580786 | CS |
| 26 | -0.065 | -24.5283018868 | 0.265 | 0.74 | 0.2 | 5084 | 0.48533289 | CS |
| 52 | 0.1 | 100 | 0.1 | 1.09 | 0.025 | 5814 | 0.43506634 | CS |
| 156 | -1.2 | -85.7142857143 | 1.4 | 1.59 | 0.025 | 3526 | 0.59133692 | CS |
| 260 | -1.19 | -85.6115107914 | 1.39 | 1.9 | 0.025 | 3261 | 0.75991152 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738706400 | 0.2 | -0.085 | -29.82 | 0.2 | 0.225 | 0.2 | 2490 |
| 1738620000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1240 |
| 1738360800 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 670 |
| 1738274400 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738188000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738101600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738015200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737756000 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 890 |
| 1737669600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737496800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737151200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737064800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736978400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736892000 | 0.3 | -0.155 | -34.07 | 0.3 | 0.3 | 0.3 | 815 |
| 1736805600 | 0.455 | 0.04 | 9.64 | 0.455 | 0.455 | 0.455 | 515 |
| 1736546400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736460000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736373600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736287200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736200800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735941600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735855200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735682400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735596000 | 0.415 | -0.04 | -8.79 | 0.415 | 0.415 | 0.415 | 2500 |
| 1735336800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735077600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1734991200 | 0.455 | 0.09 | 24.66 | 0.455 | 0.455 | 0.455 | 2000 |
| 1734732000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1734645600 | 0.365 | -0.1 | -21.51 | 0.365 | 0.365 | 0.365 | 500 |
| 1734559200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734472800 | 0.465 | 0.015 | 3.33 | 0.44 | 0.48 | 0.44 | 5000 |
| 1734386400 | 0.45 | 0.05 | 12.50 | 0.44 | 0.465 | 0.44 | 5501 |
| 1734127200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 2000 |
| 1734040800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733954400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733868000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733781600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733522400 | 0.36 | -0.1 | -21.74 | 0.34 | 0.53 | 0.34 | 5500 |
| 1733436180 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 2500 |
| 1733349600 | 0.455 | 0.065 | 16.67 | 0.43 | 0.61 | 0.275 | 114761 |
| 1733263200 | 0.39 | -0.19 | -32.76 | 0.36 | 0.39 | 0.36 | 1500 |
| 1733176800 | 0.58 | -0.03 | -4.92 | 0.55 | 0.6 | 0.55 | 6600 |
| 1732917600 | 0.61 | 0.28 | 84.85 | 0.355 | 0.61 | 0.355 | 17805 |
| 1732831200 | 0.33 | -0.25 | -43.10 | 0.3 | 0.33 | 0.3 | 2500 |
| 1732744800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732658400 | 0.58 | -0.01 | -1.69 | 0.3 | 0.61 | 0.3 | 10000 |
| 1732572000 | 0.59 | 0.265 | 81.54 | 0.33 | 0.6 | 0.33 | 9673 |
| 1732312800 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 2000 |
| 1732226460 | 0.31 | -0.28 | -47.46 | 0.275 | 0.31 | 0.275 | 1500 |
| 1732140000 | 0.59 | 0.17 | 40.48 | 0.275 | 0.61 | 0.275 | 11000 |
| 1732053600 | 0.42 | -0.1 | -19.23 | 0.26 | 0.42 | 0.26 | 4000 |
| 1731967200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1118 |
| 1731708000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731621600 | 0.51 | 0.11 | 27.50 | 0.33 | 0.52 | 0.33 | 5155 |
| 1731535200 | 0.4 | -0.04 | -9.09 | 0.21 | 0.4 | 0.21 | 4133 |
| 1731448800 | 0.44 | -0.11 | -20.00 | 0.4 | 0.44 | 0.4 | 3000 |
| 1731362400 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.54 | 7195 |
| 1731103200 | 0.59 | 0.13 | 28.26 | 0.3449999 | 0.62 | 0.3449999 | 9551 |
| 1730989800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730903400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730817000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
