Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.428921568627 | 16.32 | 16.33 | 16.05 | 0 | 0 | CS |
| 4 | -0.39 | -2.34375 | 16.64 | 16.78 | 16.05 | 129 | 16.64118103 | CS |
| 12 | -1.43 | -8.08823529412 | 17.68 | 17.68 | 16.05 | 652 | 17.08834743 | CS |
| 26 | -0.24 | -1.45542753184 | 16.49 | 18.43 | 16.05 | 1446 | 17.70337982 | CS |
| 52 | -0.05 | -0.306748466258 | 16.3 | 18.43 | 15.27 | 1573 | 16.85703855 | CS |
| 156 | 0.72 | 4.63618802318 | 15.53 | 18.43 | 13.87 | 8949 | 15.16816616 | CS |
| 260 | 0.72 | 4.63618802318 | 15.53 | 18.43 | 13.87 | 8949 | 15.16816616 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736978400 | 16.25 | 0.04 | 0.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1736892000 | 16.21 | 0.09 | 0.56 | 16.21 | 16.21 | 16.21 | 0 |
| 1736805600 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 0 |
| 1736546400 | 16.05 | -0.28 | -1.71 | 16.05 | 16.05 | 16.05 | 0 |
| 1736460000 | 16.329999 | 0.01 | 0.06 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1736373600 | 16.32 | -0.03 | -0.18 | 16.32 | 16.32 | 16.32 | 0 |
| 1736287200 | 16.35 | -0.09 | -0.55 | 16.35 | 16.35 | 16.35 | 0 |
| 1736200800 | 16.44 | -0.28 | -1.67 | 16.44 | 16.44 | 16.44 | 2 |
| 1735941600 | 16.719999 | 0.22 | 1.33 | 16.78 | 16.78 | 16.719999 | 1400 |
| 1735855200 | 16.5 | -0.08 | -0.48 | 16.52 | 16.52 | 16.48 | 500 |
| 1735682400 | 16.579999 | 0.14 | 0.85 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1735596000 | 16.44 | -0.2 | -1.20 | 16.44 | 16.44 | 16.44 | 60 |
| 1735336800 | 16.64 | 0.04 | 0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1735077600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734991200 | 16.6 | -0.02 | -0.12 | 16.6 | 16.6 | 16.6 | 4 |
| 1734732000 | 16.62 | 0.25 | 1.53 | 16.62 | 16.62 | 16.62 | 0 |
| 1734645600 | 16.37 | -0.27 | -1.62 | 16.55 | 16.55 | 16.37 | 100 |
| 1734559200 | 16.64 | -0.39 | -2.29 | 16.64 | 16.64 | 16.64 | 0 |
| 1734472800 | 17.03 | 0.05 | 0.29 | 17.08 | 17.08 | 17.03 | 300 |
| 1734386400 | 16.98 | -0.07 | -0.41 | 17.14 | 17.14 | 16.98 | 1000 |
| 1734127200 | 17.05 | -0.07 | -0.41 | 17.05 | 17.05 | 17.05 | 0 |
| 1734040800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 0 |
| 1733954400 | 17.11 | -0.02 | -0.12 | 17.11 | 17.11 | 17.11 | 0 |
| 1733868000 | 17.13 | -0.21 | -1.21 | 17.13 | 17.13 | 17.13 | 44 |
| 1733781600 | 17.34 | 0.06 | 0.35 | 17.34 | 17.34 | 17.34 | 50 |
| 1733522400 | 17.28 | 0.03 | 0.17 | 17.28 | 17.28 | 17.28 | 0 |
| 1733436180 | 17.25 | -0.07 | -0.40 | 17.25 | 17.25 | 17.25 | 0 |
| 1733349600 | 17.32 | -0.06 | -0.35 | 17.32 | 17.32 | 17.32 | 1 |
| 1733263200 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1733176800 | 17.37 | -0.17 | -0.97 | 17.4 | 17.4 | 17.37 | 490 |
| 1732917600 | 17.54 | -0.08 | -0.45 | 17.54 | 17.54 | 17.54 | 0 |
| 1732831200 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1732744800 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1732658400 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 0 |
| 1732572000 | 17.48 | 0.22 | 1.27 | 17.48 | 17.48 | 17.48 | 0 |
| 1732312800 | 17.26 | 0.05 | 0.29 | 17.26 | 17.26 | 17.26 | 1 |
| 1732226460 | 17.21 | 0.06 | 0.35 | 17.39 | 17.39 | 17.21 | 1000 |
| 1732140000 | 17.15 | -0.05 | -0.29 | 17.34 | 17.34 | 17.15 | 291 |
| 1732053600 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1731967200 | 17.21 | -0.01 | -0.06 | 17.21 | 17.21 | 17.21 | 3000 |
| 1731708000 | 17.22 | 0.06 | 0.35 | 17.2 | 17.22 | 17.2 | 2000 |
| 1731621600 | 17.16 | -0.06 | -0.35 | 17.21 | 17.21 | 17.16 | 3000 |
| 1731535200 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 0 |
| 1731448800 | 17.12 | -0.13 | -0.75 | 17.12 | 17.12 | 17.12 | 0 |
| 1731362400 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1731103200 | 17.28 | 0.15 | 0.88 | 17.28 | 17.28 | 17.28 | 0 |
| 1731016800 | 17.13 | 0.07 | 0.41 | 17.13 | 17.13 | 17.13 | 0 |
| 1730930400 | 17.06 | -0.12 | -0.70 | 17.06 | 17.06 | 17.06 | 60 |
| 1730844000 | 17.18 | 0.1 | 0.59 | 17.18 | 17.18 | 17.18 | 1 |
| 1730757600 | 17.08 | 0.01 | 0.06 | 17.07 | 17.1 | 17.07 | 18301 |
| 1730494800 | 17.07 | -0.13 | -0.76 | 17.07 | 17.1 | 17.03 | 4625 |
| 1730408400 | 17.2 | -0.22 | -1.26 | 17.2 | 17.2 | 17.2 | 0 |
| 1730322240 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1730235600 | 17.43 | -0.12 | -0.68 | 17.43 | 17.43 | 17.43 | 45 |
| 1730149200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 0 |
| 1729890000 | 17.5 | -0.14 | -0.79 | 17.5 | 17.5 | 17.5 | 0 |
| 1729803600 | 17.64 | -0.04 | -0.23 | 17.57 | 17.64 | 17.57 | 250 |
| 1729717200 | 17.68 | 0.09 | 0.51 | 17.68 | 17.68 | 17.68 | 0 |
| 1729630800 | 17.59 | 0.07 | 0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1729544400 | 17.52 | -0.31 | -1.74 | 17.52 | 17.52 | 17.52 | 81 |
| 1729285200 | 17.83 | 0.03 | 0.17 | 17.87 | 17.88 | 17.83 | 3200 |
| 1729198980 | 17.8 | -0.1 | -0.56 | 17.85 | 17.87 | 17.8 | 200 |
| 1729112400 | 17.9 | 0.18 | 1.02 | 17.93 | 17.93 | 17.9 | 2260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
