Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.22602739726 | 23.36 | 23.54 | 22.48 | 156 | 23.29268293 | CS |
| 4 | -0.23 | -0.996965756394 | 23.07 | 23.85 | 22.48 | 199 | 23.15383091 | CS |
| 12 | 2.5 | 12.2910521141 | 20.34 | 23.85 | 19.92 | 177 | 21.95047619 | CS |
| 26 | 1.46 | 6.82881197381 | 21.38 | 23.85 | 18.3 | 467 | 20.32113008 | CS |
| 52 | 6.1 | 36.4396654719 | 16.74 | 23.85 | 16.49 | 435 | 19.83367396 | CS |
| 156 | 7.28 | 46.7866323907 | 15.56 | 23.85 | 14.78 | 307 | 19.69803917 | CS |
| 260 | 7.28 | 46.7866323907 | 15.56 | 23.85 | 14.78 | 307 | 19.69803917 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 22.84 | 0.36 | 1.60 | 22.84 | 22.84 | 22.84 | 5 |
| 1734645600 | 22.48 | -0.16 | -0.71 | 22.48 | 22.48 | 22.48 | 0 |
| 1734559200 | 22.64 | -0.61 | -2.62 | 22.64 | 22.64 | 22.64 | 110 |
| 1734472800 | 23.25 | -0.29 | -1.23 | 23.25 | 23.25 | 23.25 | 0 |
| 1734386400 | 23.54 | 0.14 | 0.60 | 23.54 | 23.54 | 23.54 | 0 |
| 1734127200 | 23.4 | 0.01 | 0.04 | 23.36 | 23.4 | 23.36 | 669 |
| 1734040800 | 23.39 | -0.09 | -0.38 | 23.39 | 23.39 | 23.39 | 0 |
| 1733954400 | 23.48 | 0.51 | 2.22 | 23.48 | 23.48 | 23.48 | 41 |
| 1733868000 | 22.97 | -0.43 | -1.84 | 23.51 | 23.51 | 22.97 | 227 |
| 1733781600 | 23.4 | -0.45 | -1.89 | 23.85 | 23.85 | 23.4 | 475 |
| 1733522400 | 23.85 | 0.35 | 1.49 | 23.85 | 23.85 | 23.85 | 53 |
| 1733436180 | 23.5 | -0.28 | -1.18 | 23.5 | 23.5 | 23.5 | 29 |
| 1733349600 | 23.78 | 0.63 | 2.72 | 23.29 | 23.78 | 23.29 | 400 |
| 1733263200 | 23.15 | 0.18 | 0.78 | 23.01 | 23.15 | 23.01 | 326 |
| 1733176800 | 22.97 | 0.1 | 0.44 | 23.11 | 23.11 | 22.97 | 168 |
| 1732917600 | 22.87 | 0.1 | 0.44 | 22.87 | 22.87 | 22.87 | 0 |
| 1732831200 | 22.77 | 0.08 | 0.35 | 22.77 | 22.77 | 22.77 | 75 |
| 1732744800 | 22.69 | -0.19 | -0.83 | 22.89 | 22.89 | 22.69 | 300 |
| 1732658400 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 43 |
| 1732572000 | 22.89 | -0.18 | -0.78 | 23.49 | 23.49 | 22.89 | 1070 |
| 1732312800 | 23.07 | 0.12 | 0.52 | 23.07 | 23.07 | 23.07 | 0 |
| 1732226460 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 5 |
| 1732140000 | 22.8 | 0.17 | 0.75 | 22.8 | 22.8 | 22.8 | 12 |
| 1732053600 | 22.63 | 0.58 | 2.63 | 22.63 | 22.63 | 22.63 | 0 |
| 1731967200 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1731708000 | 22 | -0.43 | -1.92 | 22 | 22 | 22 | 18 |
| 1731621600 | 22.43 | -0.05 | -0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1731535200 | 22.48 | -0.06 | -0.27 | 22.48 | 22.48 | 22.48 | 22 |
| 1731448800 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 30 |
| 1731362400 | 22.56 | 0.28 | 1.26 | 22.56 | 22.56 | 22.56 | 0 |
| 1731103200 | 22.28 | -0.03 | -0.13 | 22.28 | 22.28 | 22.28 | 0 |
| 1731016800 | 22.31 | 0.35 | 1.59 | 22.31 | 22.31 | 22.31 | 0 |
| 1730930400 | 21.96 | 0.65 | 3.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1730844000 | 21.31 | 0.3 | 1.43 | 21.31 | 21.31 | 21.31 | 0 |
| 1730757600 | 21.01 | -0.15 | -0.71 | 21.01 | 21.01 | 21.01 | 0 |
| 1730494800 | 21.16 | 0.07 | 0.33 | 21.16 | 21.16 | 21.16 | 0 |
| 1730408400 | 21.09 | -0.5 | -2.32 | 21.09 | 21.09 | 21.09 | 0 |
| 1730322240 | 21.59 | -0.13 | -0.60 | 21.65 | 21.65 | 21.59 | 3489 |
| 1730235600 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 1 |
| 1730149200 | 21.62 | 0.13 | 0.60 | 21.62 | 21.62 | 21.62 | 1 |
| 1729890000 | 21.49 | 0.18 | 0.84 | 21.45 | 21.49 | 21.45 | 140 |
| 1729803600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
| 1729717200 | 21.16 | -0.31 | -1.44 | 21.4 | 21.4 | 21.16 | 130 |
| 1729630800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 1 |
| 1729544400 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 211 |
| 1729285200 | 21.43 | 0.22 | 1.04 | 21.43 | 21.43 | 21.43 | 47 |
| 1729198980 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 3 |
| 1729112400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 1 |
| 1729026000 | 20.99 | -0.47 | -2.19 | 20.99 | 20.99 | 20.99 | 8 |
| 1728680400 | 21.46 | 0.36 | 1.71 | 21.46 | 21.46 | 21.46 | 72 |
| 1728594000 | 21.1 | 0.07 | 0.33 | 21.1 | 21.1 | 21.1 | 95 |
| 1728507600 | 21.03 | 0.18 | 0.86 | 21.03 | 21.03 | 21.03 | 1 |
| 1728421200 | 20.85 | 0.2 | 0.97 | 20.37 | 20.85 | 20.37 | 235 |
| 1728334800 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 52 |
| 1728075600 | 20.61 | 0.47 | 2.33 | 20.49 | 20.61 | 20.48 | 1225 |
| 1727989200 | 20.14 | 0.07 | 0.35 | 20.14 | 20.14 | 20.14 | 250 |
| 1727902800 | 20.07 | 0.15 | 0.75 | 20.07 | 20.07 | 20.07 | 0 |
| 1727816400 | 19.92 | -0.31 | -1.53 | 19.93 | 19.93 | 19.92 | 200 |
| 1727730000 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 0 |
| 1727470800 | 20.28 | -0.17 | -0.83 | 20.34 | 20.34 | 20.28 | 202 |
| 1727384400 | 20.45 | 0.28 | 1.39 | 20.45 | 20.45 | 20.45 | 50 |
| 1727298000 | 20.17 | 0.14 | 0.70 | 20.17 | 20.17 | 20.17 | 1 |
| 1727211600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 0 |
| 1727125200 | 19.95 | -0.07 | -0.35 | 19.99 | 19.99 | 19.95 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
