Broadcom Inc Historische Daten - AVGO | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Broadcom Inc (AVGO)

56,49

1,66

(3,03%)

Geschlossen 18 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737151200	56.49	1.66	3.03	56.59	56.74	55.55	129152
1737064800	54.83	0.43	0.79	56.09	56.68	54.75	119263
1736978400	54.4	0.88	1.64	54.47	54.9	53.85	96074
1736892000	53.52	-0.32	-0.59	53.99	54.87	53.25	65817
1736805600	53.84	0.28	0.52	52.49	54.63	52.41	199538
1736546400	53.56	-1.24	-2.26	54.24	54.25	52.8	167351
1736460000	54.8	0.08	0.15	54.77	54.8	54.52	6965
1736373600	54.72	0.15	0.27	54.8	55.45	53.97	99703
1736287200	54.57	-1.8	-3.19	57.14	57.14	54.36	184770
1736200800	56.37	0.87	1.57	56	57.68	55.7	204444
1735941600	55.5	0.19	0.34	55.55	56.28	54.78	117814
1735855200	55.31	-0.07	-0.13	56.26	57.08	55	108186
1735682400	55.38	-0.9	-1.60	56.33	56.44	55.24	29312
1735596000	56.28	-1.57	-2.71	56	56.9	55.28	77999
1735336800	57.85	0.62	1.08	58.37	58.62	56.48	62619
1735066800	57.23	1.66	2.99	57.2	57.25	56.1	97585
1734991200	55.57	2.59	4.89	54.09	55.75	53.92	90050
1734732000	52.98	0.82	1.57	52.5	54.83	52.32	250071
1734645600	52.16	-1.64	-3.05	54.43	54.43	51.98	154635
1734559200	53.8	-3.64	-6.34	57.31	57.31	52.46	155837
1734472800	57.44	-2.36	-3.95	57.53	57.9	55.88	301847
1734386400	59.8	6.04	11.24	55.47	60.13	55.25	775351
1734127200	53.76	10.43	24.07	51	54.5	50.32	489252
1734040800	43.33	-0.48	-1.10	43.25	43.39	42.06	120532
1733954400	43.81	2.7	6.57	42.94	44.15	42.13	161155
1733868000	41.11	-1.75	-4.08	42.56	42.56	40.13	169609
1733781600	42.86	0.03	0.07	42.86	43.14	42.12	94292
1733522400	42.83	2.17	5.34	40.53	43.16	40.53	131627
1733436180	40.66	-0.13	-0.32	40.72	41.13	40.45	50448
1733349600	40.79	0.59	1.47	41.4	41.8	40.3	80552
1733263200	40.2	0.44	1.11	39.27	40.2	39.27	61152
1733176800	39.76	0.96	2.47	39.1	40.15	39.01	99206
1732917600	38.8	-0.02	-0.05	38.16	38.82	38.05	39218
1732831200	38.82	0.64	1.68	38.25	38.98	38.03	9283
1732744800	38.18	-1.26	-3.19	38.84	38.92	37.67	168315
1732658400	39.44	-0.05	-0.13	39.14	39.68	38.88	116261
1732572000	39.49	0.18	0.46	39.36	39.88	38.88	78865
1732312800	39.31	0.07	0.18	39.2	39.31	38.85	38770
1732226460	39.24	0.13	0.33	39.76	39.76	38.44	65808
1732140000	39.11	-0.51	-1.29	39.63	39.63	38.46	60282
1732053600	39.62	0.03	0.08	39.75	39.75	39.31	34720
1731967200	39.59	0.1	0.25	39.43	39.74	38.78	61303
1731708000	39.49	-1.26	-3.09	40.18	40.39	39.1	69046
1731621600	40.75	-0.85	-2.04	41.73	41.9	40.64	59123
1731535200	41.6	-0.66	-1.56	41.84	41.96	41.29	71699
1731448800	42.26	-0.63	-1.47	42.8	42.89	41.45	78317
1731362400	42.89	-0.91	-2.08	43.89	43.89	42.31	85515
1731103200	43.8	-0.21	-0.48	43.83	44.23	43.57	58736
1731016800	44.01	1.17	2.73	43.6	44.21	43.57	74747
1730930400	42.84	1.27	3.06	42.9	43.1	42.15	93718
1730844000	41.57	1.16	2.87	40.89	41.7	40.8	55326
1730757600	40.41	-0.14	-0.35	40.26	41.23	40.26	28528
1730494800	40.55	-0.11	-0.27	40.31	40.99	40.12	50851
1730408400	40.66	-1.64	-3.88	41.81	41.81	40.09	70097
1730322240	42.3	-0.54	-1.26	42.5	42.85	42.07	31238
1730235600	42.84	1.6	3.88	41.12	43.12	41.01	69618
1730149200	41.24	-0.07	-0.17	41.56	41.61	41.03	34366
1729890000	41.31	0.21	0.51	41.8	42.29	41.31	55330
1729803600	41.1	-0.48	-1.15	41.8	41.8	40.8	60646
1729717200	41.58	-1.37	-3.19	42.61	42.78	41.33	59129
1729630800	42.95	-0.17	-0.39	42.84	43.23	42.5	52227
1729544400	43.12	-0.03	-0.07	43.02	43.5	42.72	59979
1729285200	43.15	-0.3	-0.69	43.78	43.78	42.8	60002

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen