ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AGF US Small Mid Cap Fund

AGF US Small Mid Cap Fund (ASMD)

33,18
-0,55
(-1,63%)
Geschlossen 08 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.571.747930082832.6133.8732.51139733.26767937CS
4-0.97-2.8404099560834.1534.632.49260033.19789718CS
121.865.9386973180131.3235.9330.69572234.31973664CS
265.6320.435571687827.5535.9325.87280134.03045446CS
527.5429.407176287125.6435.9325.18172433.67061988CS
1567.5429.407176287125.6435.9325.18172433.67061988CS
2607.5429.407176287125.6435.9325.18172433.67061988CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620080033.730.110.3333.8133.8133.73338
173594160033.620.832.5333.40999933.8733.4099993441
173585520032.790.280.8632.7932.7932.7910
173568240032.509999-0.13-0.4032.6132.61999932.5099991800
173559600032.64-0.32-0.9732.7433.0232.643354
173533680032.96-0.28-0.8432.8632.9632.863570
173506680033.240.310.9432.97999933.2432.9799991727
173499120032.93-0.05-0.1532.9332.9332.930
173473200032.9799990.491.5133.1733.1732.9616767
173464560032.49-0.06-0.1832.5732.5732.49124
173455920032.549999-1.09-3.2433.54999933.54999932.5499991857
173447280033.64-0.32-0.9433.7333.8333.595195
173438640033.960.090.2734.2434.2433.96700
173412720033.87-0.06-0.1833.8733.8733.87300
173404080033.93-0.41-1.1934.1934.633.933660
173395440034.340.511.5134.1834.3434.181250
173386800033.83-0.52-1.5134.1534.1533.83100
173378160034.35-0.74-2.1134.3534.3534.351
173352240035.090.120.3435.2735.2735.09427
173343618034.97-0.42-1.1935.1135.1734.971020
173334960035.390.180.5135.2935.6435.252563
173326320035.210.210.6035.1435.2135.142100
173317680035-0.18-0.5135.435.435255
173291760035.180.030.0935.1735.1835.17241
173283120035.150.080.2335.1835.9335.158650
173274480035.07-0.46-1.2935.5735.5835.0499829
173265840035.530.260.7435.5635.5735.441100
173257200035.27-0.06-0.1735.7535.7535.2712531
173231280035.330.51.4435.1235.3335.122485
173222646034.830.722.1134.8834.9234.83101735
173214000034.110.30.8933.9234.1133.92348
173205360033.810.661.9933.8133.8133.8164
173196720033.15-0.03-0.0933.1533.1533.15110
173170800033.18-0.36-1.0733.2533.2533.181100
173162160033.54-0.44-1.2934.834.833.55067
173153520033.980.190.5634.4734.4733.981613
173144880033.79-0.33-0.9734.1234.1233.79500
173136240034.120.451.3434.2134.2134.12155
173110320033.670.521.5733.5633.6733.549999480
173101680033.150.160.4833.15999933.3233.1199991980
173093040032.991.65.1032.61999932.9932.61999911200
173084400031.390.622.0131.2231.3930.818002
173075760030.77-0.12-0.3930.9231.3730.775690
173049480030.890.090.2930.7930.8930.79240
173040840030.8-0.25-0.8130.7730.830.722160
173032224031.05-0.34-1.0831.0531.0531.050
173023560031.390.030.1031.2331.3931.23300
173014920031.360.210.6731.3631.3631.360
172989000031.150.250.8131.1531.1531.150
172980360030.90.210.6830.930.930.90
172971720030.69-0.24-0.7830.6930.6930.6928
172963080030.93-0.32-1.0230.9330.9330.930
172954440031.25-0.05-0.1631.2531.2531.250
172928520031.3-0.1-0.3231.331.331.30
172919898031.40.030.1031.431.431.40
172911240031.370.050.1631.3731.3731.370
172902600031.32-0.02-0.0631.3231.3231.320
172868040031.340.622.0231.3431.3431.340
172859400030.72-0.05-0.1630.7230.7230.7260
172850760030.770.160.5230.7730.7730.770
172842120030.610.321.0630.6130.6130.610
172833480030.29-0.14-0.4630.2930.2930.290

Kürzlich von Ihnen besucht

Delayed Upgrade Clock