ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AGF Investments Inc

AGF Investments Inc (AENU)

28,47
0,00
(0,00%)
Geschlossen 20 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715120028.470.270.9628.4728.4728.470
173706480028.20.260.9328.228.228.275
173697840027.940.321.1627.9427.9427.940
173689200027.620.070.2527.6227.6227.620
173680560027.550.070.2527.5527.5527.551
173654640027.48-0.3-1.0827.5727.5727.48259
173646000027.78-0.03-0.1127.7827.7827.7876
173637360027.810.050.1827.8127.8127.811
173628720027.760.010.0427.8927.8927.76633
173620080027.75-0.15-0.5427.7527.7527.750
173594160027.90.281.0127.927.927.90
173585520027.62-0.01-0.0427.6227.6227.621
173568240027.63-0.25-0.9027.6327.6327.633
173559600027.88-0.3-1.0627.9727.9727.881717
173533680028.180.110.3928.1528.1828.15323
173507760028.0700.0028.0728.0728.070
173499120028.070.140.5028.0728.0728.0715
173473200027.930.170.6127.9327.9327.930
173464560027.76-0.27-0.9627.7627.7627.760
173455920028.03-0.46-1.6128.0328.0328.030
173447280028.490.050.1828.4628.4928.46215
173438640028.44-0.08-0.2828.4428.4428.440
173412720028.52-0.01-0.0428.5228.5228.520
173404080028.530.110.3928.5328.5328.530
173395440028.420.090.3228.4228.4228.422
173386800028.33-0.13-0.4628.3328.3328.330
173378160028.46-0.14-0.4928.4628.4628.460
173352240028.60.180.6328.6628.6628.57549
173343618028.42-0.07-0.2528.4228.4228.420
173334960028.49-0.23-0.8028.4928.4928.4975
173326320028.72-0.03-0.1028.728.7228.7401
173317680028.75-0.35-1.2028.7528.7528.7541
173291760029.10.41.3929.129.129.11
173283120028.70.030.1028.728.728.71
173274480028.67-0.14-0.4928.6728.6728.670
173265840028.810.160.5628.8128.8128.810
173257200028.650.210.7428.6528.6528.651
173231280028.440.190.6728.4428.4428.441
173222646028.250.080.2828.2528.2528.250
173214000028.170.080.2828.1728.1728.170
173205360028.09-0.08-0.2828.0928.0928.090
173196720028.17-0.08-0.2828.1728.1728.171
173170800028.25-0.21-0.7428.2528.2528.250
173162160028.460.010.0428.4528.4628.45260
173153520028.450.090.3228.4528.4528.451
173144880028.36-0.12-0.4228.3628.3628.361174
173136240028.48-0.1-0.3528.5828.5828.481750
173110320028.580.150.5328.5828.5828.581
173101680028.43-0.1-0.3528.4328.4328.430
173093040028.530.632.2628.5328.5328.530
173084400027.90.130.4727.927.927.90
173075760027.77-0.11-0.3927.8327.8327.77120
173049480027.88-0.04-0.1427.8827.8827.880
173040840027.92-0.17-0.6127.9227.9227.920
173032200028.0900.0028.0928.0928.090
173023560028.09-0.11-0.3928.0928.0928.0910
173014920028.20.140.5028.228.228.20
172989000028.060.010.0428.0628.0628.060
172980360028.050.060.2128.0528.0528.050
172971720027.99-0.1-0.3627.9927.9927.990
172963080028.090.010.0428.0928.0928.0950
172954440028.08-0.15-0.5328.0828.0828.081

Kürzlich von Ihnen besucht

Delayed Upgrade Clock