Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 17.42 | -0.32 | -1.80 | 17.82 | 17.82 | 17.37 | 18618 |
| 1738274400 | 17.74 | 0.15 | 0.85 | 17.58 | 17.83 | 17.49 | 45219 |
| 1738188000 | 17.59 | -0.03 | -0.17 | 17.49 | 17.65 | 17.49 | 9133 |
| 1738101600 | 17.62 | 0.18 | 1.03 | 17.47 | 17.7 | 17.29 | 253519 |
| 1738015200 | 17.44 | 0.13 | 0.75 | 17.05 | 17.7 | 17.05 | 25317 |
| 1737756000 | 17.31 | -0.11 | -0.63 | 17.35 | 17.56 | 17.31 | 39283 |
| 1737669600 | 17.42 | -0.01 | -0.06 | 17.4 | 17.42 | 17.23 | 36479 |
| 1737583200 | 17.43 | 0.05 | 0.29 | 17.45 | 17.48 | 17.3 | 23466 |
| 1737496800 | 17.38 | -0.12 | -0.69 | 17.28 | 17.5 | 17.21 | 26268 |
| 1737410400 | 17.5 | 0.36 | 2.10 | 17.25 | 17.5 | 17.14 | 3810 |
| 1737151200 | 17.14 | 0.13 | 0.76 | 17.36 | 17.36 | 16.94 | 67705 |
| 1737064800 | 17.01 | 0.39 | 2.35 | 16.67 | 17.06 | 16.67 | 28043 |
| 1736978400 | 16.62 | 0.18 | 1.09 | 16.8 | 16.85 | 16.59 | 42203 |
| 1736892000 | 16.44 | 0.21 | 1.29 | 16.27 | 16.44 | 16.14 | 258860 |
| 1736805600 | 16.23 | 0.04 | 0.25 | 16.129999 | 16.3 | 16.1 | 41352 |
| 1736546400 | 16.19 | -0.63 | -3.75 | 16.379999 | 16.46 | 16.14 | 81157 |
| 1736460000 | 16.82 | 0.14 | 0.84 | 16.85 | 16.85 | 16.75 | 3996 |
| 1736373600 | 16.68 | -0.18 | -1.07 | 16.64 | 16.83 | 16.6 | 81210 |
| 1736287200 | 16.86 | -0.33 | -1.92 | 17.2 | 17.3 | 16.76 | 52277 |
| 1736200800 | 17.19 | 0.01 | 0.06 | 17.3 | 17.36 | 17.07 | 52018 |
| 1735941600 | 17.18 | -0.41 | -2.33 | 17.13 | 17.25 | 17 | 52270 |
| 1735855200 | 17.59 | -0.16 | -0.90 | 17.83 | 17.93 | 17.58 | 38628 |
| 1735682400 | 17.75 | -0.04 | -0.22 | 17.79 | 17.83 | 17.67 | 60843 |
| 1735596000 | 17.79 | -0.02 | -0.11 | 17.73 | 17.81 | 17.5 | 24440 |
| 1735336800 | 17.81 | -0.01 | -0.06 | 17.75 | 17.82 | 17.59 | 19307 |
| 1735066800 | 17.82 | -0.02 | -0.11 | 17.7 | 17.88 | 17.67 | 13505 |
| 1734991200 | 17.84 | -0.02 | -0.11 | 17.89 | 17.97 | 17.73 | 33089 |
| 1734732000 | 17.86 | 0.4 | 2.29 | 17.3 | 17.95 | 17.3 | 61916 |
| 1734645600 | 17.46 | -0.14 | -0.80 | 17.63 | 17.85 | 17.45 | 29031 |
| 1734559200 | 17.6 | -0.58 | -3.19 | 18.2 | 18.2 | 17.6 | 39532 |
| 1734472800 | 18.18 | -0.25 | -1.36 | 18.4 | 18.43 | 18.06 | 59547 |
| 1734386400 | 18.43 | -0.22 | -1.18 | 18.54 | 18.89 | 18.39 | 52417 |
| 1734127200 | 18.65 | -0.31 | -1.64 | 18.96 | 18.96 | 18.23 | 120350 |
| 1734040800 | 18.96 | -3.01 | -13.70 | 19.4 | 19.7 | 18.8 | 185604 |
| 1733954400 | 21.97 | 0.12 | 0.55 | 21.98 | 22 | 21.69 | 59625 |
| 1733868000 | 21.85 | -0.03 | -0.14 | 21.8 | 22.02 | 21.74 | 25309 |
| 1733781600 | 21.88 | -0.2 | -0.91 | 22.3 | 22.3 | 21.8 | 27161 |
| 1733522400 | 22.08 | 0.58 | 2.70 | 21.74 | 22.1 | 21.69 | 40127 |
| 1733436180 | 21.5 | 0.09 | 0.42 | 21.34 | 21.55 | 21.15 | 24885 |
| 1733349600 | 21.41 | 0.8 | 3.88 | 21 | 21.61 | 21 | 38855 |
| 1733263200 | 20.61 | -0.01 | -0.05 | 20.3 | 20.62 | 20.19 | 20516 |
| 1733176800 | 20.62 | -0.03 | -0.15 | 20.49 | 20.69 | 20.48 | 16095 |
| 1732917600 | 20.65 | 0.27 | 1.32 | 20.64 | 20.71 | 20.53 | 7043 |
| 1732831200 | 20.38 | -0.13 | -0.63 | 20.31 | 20.38 | 20.31 | 459 |
| 1732744800 | 20.51 | -0.48 | -2.29 | 20.95 | 20.95 | 20.33 | 20866 |
| 1732658400 | 20.99 | 0.27 | 1.30 | 20.76 | 20.99 | 20.61 | 31670 |
| 1732572000 | 20.72 | 0.24 | 1.17 | 20.87 | 20.87 | 20.51 | 21149 |
| 1732312800 | 20.48 | 0.31 | 1.54 | 20.19 | 20.48 | 20.08 | 15718 |
| 1732226460 | 20.17 | 0.21 | 1.05 | 19.75 | 20.27 | 19.75 | 7209 |
| 1732140000 | 19.96 | 0.02 | 0.10 | 20.01 | 20.17 | 19.77 | 21341 |
| 1732053600 | 19.94 | -0.05 | -0.25 | 19.93 | 20.05 | 19.84 | 15434 |
| 1731967200 | 19.99 | -0.15 | -0.74 | 20.14 | 20.14 | 19.9 | 17091 |
| 1731708000 | 20.14 | -1.02 | -4.82 | 20.81 | 20.83 | 19.94 | 51337 |
| 1731621600 | 21.16 | -0.14 | -0.66 | 21.23 | 21.32 | 20.91 | 23449 |
| 1731535200 | 21.3 | 0.25 | 1.19 | 21.02 | 21.57 | 20.86 | 32106 |
| 1731448800 | 21.05 | 0.89 | 4.41 | 20.09 | 21.11 | 20.09 | 69795 |
| 1731362400 | 20.16 | 0.4 | 2.02 | 19.77 | 20.25 | 19.77 | 37243 |
| 1731103200 | 19.76 | -0.26 | -1.30 | 19.9 | 19.9 | 19.74 | 20147 |
| 1731016800 | 20.02 | -0.14 | -0.69 | 20.35 | 20.39 | 19.8 | 25587 |
| 1730930400 | 20.16 | 0.7 | 3.60 | 19.66 | 20.22 | 19.66 | 46871 |
| 1730844000 | 19.46 | 0.2 | 1.04 | 19.34 | 19.46 | 19.26 | 21342 |
| 1730757600 | 19.26 | -0.06 | -0.31 | 19.08 | 19.34 | 19.08 | 8920 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
